ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EDN Historical charts - Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

Historical charts for Stock EDN - Share Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 23.63
  • 12Day Average: 23.08
  • 20Day Average: 23.54
  • 50Day Average: 24.66
  • 100Day Average: 25.26
  • 150Day Average: 26.24

EDN Indicators & signals

Indicator MACD (12,26,9)

23.45, 23.92, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

16.28, 14.4, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 23.61 22.10 to 24.10 0.94% 1.12 times
28 Fri Aug 2026 23.39 22.86 to 24.17 -1.1% 0.65 times
27 Thu Aug 2026 23.65 23.29 to 23.97 -0.3% 0.53 times
26 Wed Aug 2026 23.72 23.53 to 24.30 -0.29% 0.66 times
25 Tue Aug 2026 23.79 22.83 to 23.80 1.23% 0.87 times
24 Mon Aug 2026 23.50 21.97 to 23.82 5.38% 2.72 times
21 Fri Aug 2026 22.30 22.11 to 23.04 0.81% 0.94 times
20 Thu Aug 2026 22.12 21.98 to 22.70 -0.67% 1.21 times
19 Wed Aug 2026 22.27 22.12 to 22.76 -1.02% 1.33 times
18 Tue Aug 2026 22.50 22.14 to 23.03 -2.26% 0.61 times
17 Mon Aug 2026 23.02 22.74 to 23.75 -0.52% 0.47 times
14 Fri Aug 2026 23.14 22.60 to 24.24 -2.73% 1.29 times

Technical analysis forecast for EDN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDN EDN at this time. Stock is falling and might fall more.

It appears as if EDN EDN gave a large move recently.

Stock of EDN (EDN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EDN is bearish for shortterm, and stock might move down till 22.8 or till 21.6. Use a stoploss of 23.71 and if the stock hits stoploss, then it can shoot up till 24.66

Tomorrow's movement Prediction of EDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EDN Historical charts - Share Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EDN Historical charts - Share Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

 

Back to top