ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EDN Historical charts - Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

Historical charts for Stock EDN - Share Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 29.08
  • 12Day Average: 30.09
  • 20Day Average: 30.38
  • 50Day Average: 31.72
  • 100Day Average: 25.34
  • 150Day Average: 26.1

EDN Indicators & signals

Indicator MACD (12,26,9)

29.82, 30.38, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

20, 12.29, 18.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 29.48 28.28 to 29.48 3.11% 0.5 times
08 Thu Jan 2026 28.59 27.69 to 28.94 2.84% 1.01 times
07 Wed Jan 2026 27.80 27.79 to 29.80 -3.87% 1.3 times
06 Tue Jan 2026 28.92 28.87 to 30.66 -5.49% 0.86 times
05 Mon Jan 2026 30.60 29.34 to 30.70 2.75% 1.24 times
02 Fri Jan 2026 29.78 29.62 to 30.87 -0.6% 0.64 times
31 Wed Dec 2025 29.96 29.71 to 31.93 -2.66% 0.24 times
29 Mon Dec 2025 30.78 30.25 to 32.24 0% 1.99 times
29 Mon Dec 2025 30.78 30.25 to 32.24 -2.59% 1.99 times
26 Fri Dec 2025 31.60 31.20 to 32.02 0.32% 0.47 times
24 Wed Dec 2025 31.50 31.05 to 31.76 0.51% 0.26 times
23 Tue Dec 2025 31.34 30.93 to 31.98 -0.06% 1.44 times

Technical analysis forecast for EDN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDN EDN at this time. Stock is falling and might fall more.

It appears as if EDN EDN gave a large move recently.

Stock of EDN (EDN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EDN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.2 as stoploss in an intra day buy trade for a target of 30.28. However, stock will show a bearish move below 29.2.

Tomorrow's movement Prediction of EDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EDN Historical charts - Share Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EDN Historical charts - Share Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

 

Back to top