ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EDN Historical charts - Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

Historical charts for Stock EDN - Share Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 26.53
  • 12Day Average: 27.38
  • 20Day Average: 28.44
  • 50Day Average: 27.77
  • 100Day Average: 29.07
  • 150Day Average: 27.49

EDN Indicators & signals

Indicator MACD (12,26,9)

27.17, 27.79, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

22.58, 14.55, 23.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 25.33 24.88 to 25.98 0.4% 0.96 times
23 Thu Apr 2026 25.23 25.10 to 26.68 -4.21% 1.02 times
22 Wed Apr 2026 26.34 26.27 to 27.77 -3.97% 1.27 times
21 Tue Apr 2026 27.43 27.12 to 28.26 -3.14% 0.83 times
20 Mon Apr 2026 28.32 26.61 to 28.41 4.93% 1.31 times
17 Fri Apr 2026 26.99 26.66 to 27.62 -2.35% 1.02 times
16 Thu Apr 2026 27.64 27.19 to 27.97 0.29% 0.48 times
15 Wed Apr 2026 27.56 26.28 to 27.69 2.19% 1.03 times
14 Tue Apr 2026 26.97 26.92 to 29.01 -4.7% 0.93 times
13 Mon Apr 2026 28.30 27.97 to 29.30 -1.87% 1.25 times
10 Fri Apr 2026 28.84 28.81 to 30.11 -2.53% 0.87 times
09 Thu Apr 2026 29.59 29.30 to 31.20 -5.52% 1.07 times

Technical analysis forecast for EDN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDN EDN at this time. Stock is falling and might fall more.

It appears as if EDN EDN gave a large move recently.

Stock of EDN (EDN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EDN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EDN stays below 25.8, but if it comes above 25.8, then a intra day buy could be more profitable.
If you take a sell trade below 25.8, then use 25.8 as stoploss and 23.6 as target. However if you take a buy trade in EDN, then use 25.8 as stoploss and 27.64 as target.

Tomorrow's movement Prediction of EDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EDN Historical charts - Share Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EDN Historical charts - Share Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

 

Back to top