ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EDN Historical charts - Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

Historical charts for Stock EDN - Share Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 20.49
  • 12Day Average: 21.58
  • 20Day Average: 22.69
  • 50Day Average: 23.59
  • 100Day Average: 24.63
  • 150Day Average: 25.41

EDN Indicators & signals

Indicator MACD (12,26,9)

21.41, 22.42, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

20, 19.42, 29.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 20.83 20.41 to 21.18 4.46% 2.33 times
02 Fri Oct 2026 19.94 19.42 to 20.35 -0.55% 3.18 times
01 Thu Oct 2026 20.05 20.03 to 20.84 -3.93% 0.9 times
30 Wed Sep 2026 20.87 20.35 to 21.40 0.63% 1 times
29 Tue Sep 2026 20.74 20.04 to 20.94 2.52% 1.02 times
28 Mon Sep 2026 20.23 20.14 to 21.39 -5.11% 0.72 times
25 Fri Sep 2026 21.32 21.27 to 22.32 -3.09% 0.49 times
24 Thu Sep 2026 22.00 21.99 to 23.12 -3.04% 1.31 times
23 Wed Sep 2026 22.69 22.56 to 23.58 -2.53% 0.82 times
22 Tue Sep 2026 23.28 23.16 to 24.23 -1.19% 0.32 times
21 Mon Sep 2026 23.56 23.32 to 23.74 0.6% 0.25 times
18 Fri Sep 2026 23.42 23.33 to 23.93 -1.72% 0.36 times

Technical analysis forecast for EDN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDN EDN at this time. Stock is falling and might fall more.

It appears as if EDN EDN gave a large move recently.

Stock of EDN (EDN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EDN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.4 as stoploss in an intra day buy trade for a target of 22.09. However, stock will show a bearish move below 20.4.

Tomorrow's movement Prediction of EDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.67

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EDN Historical charts - Share Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EDN Historical charts - Share Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

 

Back to top