ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EDN Historical charts - Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

Historical charts for Stock EDN - Share Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 26.96
  • 12Day Average: 26.13
  • 20Day Average: 25.1
  • 50Day Average: 26.4
  • 100Day Average: 27.25
  • 150Day Average: 28.7

EDN Indicators & signals

Indicator MACD (12,26,9)

26.14, 25.79, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

4.92, 20.13, 18.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 25.76 25.05 to 27.32 -3.41% 0.61 times
04 Thu Jun 2026 26.67 26.57 to 27.57 -0.19% 0.57 times
03 Wed Jun 2026 26.72 26.66 to 27.47 -2.73% 0.56 times
02 Tue Jun 2026 27.47 26.70 to 28.11 -2.45% 0.62 times
01 Mon Jun 2026 28.16 27.60 to 29.00 2.51% 0.96 times
29 Fri May 2026 27.47 26.45 to 28.83 2.73% 1.2 times
28 Thu May 2026 26.74 25.60 to 27.45 0.91% 1.84 times
27 Wed May 2026 26.50 24.48 to 26.98 7.42% 2.19 times
26 Tue May 2026 24.67 23.75 to 25.03 2.37% 0.72 times
22 Fri May 2026 24.10 24.03 to 26.13 -3.6% 0.35 times
21 Thu May 2026 25.00 23.73 to 25.10 2.67% 0.98 times
20 Wed May 2026 24.35 23.19 to 24.49 4.1% 0.3 times

Technical analysis forecast for EDN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDN EDN at this time. Stock is falling and might fall more.

It appears as if EDN EDN gave a large move recently.

Stock of EDN (EDN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EDN is bearish for shortterm, and stock might move down till 24.2 or till 22.2. Use a stoploss of 25.83 and if the stock hits stoploss, then it can shoot up till 27.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EDN Historical charts - Share Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EDN Historical charts - Share Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

 

Back to top