ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EDN Historical charts - Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

Historical charts for Stock EDN - Share Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 24.36
  • 12Day Average: 25.38
  • 20Day Average: 25.55
  • 50Day Average: 25.76
  • 100Day Average: 26.16
  • 150Day Average: 26.81

EDN Indicators & signals

Indicator MACD (12,26,9)

24.96, 25.35, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

30.61, 12.41, 23.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 23.04 22.58 to 25.00 -4.08% 2.07 times
10 Mon Aug 2026 24.02 23.63 to 24.52 -1.15% 2.2 times
07 Fri Aug 2026 24.30 24.01 to 25.00 -2.37% 0.67 times
06 Thu Aug 2026 24.89 24.56 to 26.21 -2.62% 0.39 times
05 Wed Aug 2026 25.56 25.00 to 26.52 0.55% 0.54 times
04 Tue Aug 2026 25.42 25.00 to 26.80 -3.68% 1.66 times
03 Mon Aug 2026 26.39 26.28 to 26.95 -1.64% 0.48 times
31 Fri Jul 2026 26.83 25.84 to 27.27 -1.54% 1.65 times
30 Thu Jul 2026 27.25 25.88 to 27.50 6.95% 0.97 times
29 Wed Jul 2026 25.48 25.06 to 26.43 0.51% 0.75 times
28 Tue Jul 2026 25.35 25.00 to 25.94 -2.57% 0.67 times
27 Mon Jul 2026 26.02 25.40 to 26.29 1.21% 0.39 times

Technical analysis forecast for EDN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDN EDN at this time. Stock is falling and might fall more.

It appears as if EDN EDN gave a large move recently.

Stock of EDN (EDN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for EDN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.9, for a target of 24.2 or 25.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EDN Historical charts - Share Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EDN Historical charts - Share Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

 

Back to top