ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong intraday Stock price targets for EmpresaDistribuidora are 22.86 and 24.51

Intraday Target 122.43
Intraday Target 223.29
Intraday Target 324.076666666667
Intraday Target 424.94
Intraday Target 525.73

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Tue 12 May 2026 24.16 (-1.27%) 24.22 23.21 - 24.86 0.8718 times
Mon 11 May 2026 24.47 (4.71%) 23.18 23.18 - 24.82 0.4692 times
Fri 08 May 2026 23.37 (-4.46%) 24.27 23.32 - 25.23 0.8531 times
Thu 07 May 2026 24.46 (-5.01%) 25.74 24.22 - 25.74 0.8038 times
Wed 06 May 2026 25.75 (5.27%) 24.84 24.32 - 25.76 3.349 times
Tue 05 May 2026 24.46 (0.53%) 24.90 23.72 - 25.47 1.0752 times
Mon 04 May 2026 24.33 (2.44%) 23.88 23.88 - 25.21 0.5812 times
Fri 01 May 2026 23.75 (-5.19%) 25.33 23.52 - 25.33 0.7181 times
Thu 30 April 2026 25.05 (-0.99%) 25.25 24.14 - 25.77 0.8535 times
Wed 29 April 2026 25.30 (0.32%) 25.44 24.60 - 25.77 0.4251 times
Tue 28 April 2026 25.22 (1.2%) 24.99 24.50 - 25.45 0.7523 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 23.67 and 25.35

Weekly Target 122.39
Weekly Target 223.27
Weekly Target 324.066666666667
Weekly Target 424.95
Weekly Target 525.75

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Tue 12 May 2026 24.16 (3.38%) 23.18 23.18 - 24.86 0.389 times
Fri 08 May 2026 23.37 (-1.6%) 23.88 23.32 - 25.76 1.9328 times
Fri 01 May 2026 23.75 (-6.24%) 25.50 23.52 - 25.97 0.9521 times
Fri 24 April 2026 25.33 (-6.15%) 27.04 24.88 - 28.41 1.0388 times
Fri 17 April 2026 26.99 (-6.41%) 28.48 26.28 - 29.30 0.909 times
Fri 10 April 2026 28.84 (-5.63%) 30.31 28.81 - 32.02 1.0393 times
Thu 02 April 2026 30.56 (10.13%) 27.81 27.24 - 31.20 1.207 times
Fri 27 March 2026 27.75 (-0.36%) 27.74 27.23 - 30.08 1.288 times
Fri 20 March 2026 27.85 (5.89%) 26.66 25.08 - 30.00 0.5788 times
Fri 13 March 2026 26.30 (3.75%) 25.00 24.56 - 28.42 0.6651 times
Fri 06 March 2026 25.35 (-1.32%) 25.30 24.82 - 27.98 0.9991 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 22.38 and 24.96

Monthly Target 121.79
Monthly Target 222.97
Monthly Target 324.366666666667
Monthly Target 425.55
Monthly Target 526.95

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Tue 12 May 2026 24.16 (-3.55%) 25.33 23.18 - 25.76 0.599 times
Thu 30 April 2026 25.05 (-16.56%) 30.14 24.14 - 32.02 0.992 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 1.0129 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.6237 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.6828 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.6706 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 0.9379 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.2693 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.3989 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.8129 times
Thu 31 July 2025 28.52 (7.66%) 26.29 23.94 - 30.14 0.7462 times

 monthly chart EmpresaDistribuidora

Yearly price and charts EmpresaDistribuidora

Strong yearly Stock price targets for EmpresaDistribuidora EDN are 18.68 and 28.67

Yearly Target 116.85
Yearly Target 220.5
Yearly Target 326.836666666667
Yearly Target 430.49
Yearly Target 536.83

Yearly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Tue 12 May 2026 24.16 (-19.36%) 30.26 23.18 - 33.17 0.77 times
Wed 31 December 2025 29.96 (-30.18%) 43.53 14.38 - 48.44 2.5473 times
Tue 31 December 2024 42.91 (121.53%) 19.41 13.78 - 51.69 1.588 times
Fri 29 December 2023 19.37 (142.43%) 8.87 6.52 - 21.80 0.8078 times
Fri 30 December 2022 7.99 (50.75%) 5.56 3.88 - 8.08 0.4322 times
Fri 31 December 2021 5.30 (25%) 4.23 3.27 - 7.90 0.6597 times
Thu 31 December 2020 4.24 (0%) 3.09 2.83 - 4.41 0.195 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of EmpresaDistribuidora

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empresa Distribuidora EDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmpresaDistribuidora in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmpresaDistribuidora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.8 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.

EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 24.44
12 day DMA 24.6
20 day DMA 25.5
35 day DMA 27.12
50 day DMA 27.06
100 day DMA 28.14
150 day DMA 27.83
200 day DMA 26.53

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.3824.33
12 day EMA24.824.9225
20 day EMA25.4425.5725.69
35 day EMA26.0326.1426.24
50 day EMA26.7726.8826.98

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.524.47
12 day SMA24.624.724.76
20 day SMA25.525.6425.84
35 day SMA27.1227.2727.37
50 day SMA27.0627.0927.14
100 day SMA28.1428.228.26
150 day SMA27.8327.7727.71
200 day SMA26.5326.5426.54

Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top