ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong intraday Stock price targets for EmpresaDistribuidora are 26.38 and 27.79

Intraday Target 126.02
Intraday Target 226.74
Intraday Target 327.426666666667
Intraday Target 428.15
Intraday Target 528.84

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Tue 02 June 2026 27.47 (-2.45%) 28.11 26.70 - 28.11 0.638 times
Mon 01 June 2026 28.16 (2.51%) 27.68 27.60 - 29.00 0.9829 times
Fri 29 May 2026 27.47 (2.73%) 26.85 26.45 - 28.83 1.2326 times
Thu 28 May 2026 26.74 (0.91%) 26.06 25.60 - 27.45 1.8923 times
Wed 27 May 2026 26.50 (7.42%) 24.60 24.48 - 26.98 2.2476 times
Tue 26 May 2026 24.67 (2.37%) 24.25 23.75 - 25.03 0.7426 times
Fri 22 May 2026 24.10 (-3.6%) 25.06 24.03 - 26.13 0.3582 times
Thu 21 May 2026 25.00 (2.67%) 24.35 23.73 - 25.10 1.0071 times
Wed 20 May 2026 24.35 (4.1%) 23.49 23.19 - 24.49 0.3123 times
Tue 19 May 2026 23.39 (-2.17%) 23.50 22.77 - 23.76 0.5862 times
Mon 18 May 2026 23.91 (6.6%) 22.65 22.21 - 23.98 1.0051 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 25.94 and 28.24

Weekly Target 125.42
Weekly Target 226.45
Weekly Target 327.723333333333
Weekly Target 428.75
Weekly Target 530.02

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Tue 02 June 2026 27.47 (0%) 27.68 26.70 - 29.00 0.4047 times
Fri 29 May 2026 27.47 (13.98%) 24.25 23.75 - 28.83 1.5267 times
Fri 22 May 2026 24.10 (7.45%) 22.65 22.21 - 26.13 0.8161 times
Fri 15 May 2026 22.43 (-4.02%) 23.18 22.25 - 24.86 0.8393 times
Fri 08 May 2026 23.37 (-1.6%) 23.88 23.32 - 25.76 1.751 times
Fri 01 May 2026 23.75 (-6.24%) 25.50 23.52 - 25.97 0.8626 times
Fri 24 April 2026 25.33 (-6.15%) 27.04 24.88 - 28.41 0.9411 times
Fri 17 April 2026 26.99 (-6.41%) 28.48 26.28 - 29.30 0.8235 times
Fri 10 April 2026 28.84 (-5.63%) 30.31 28.81 - 32.02 0.9415 times
Thu 02 April 2026 30.56 (10.13%) 27.81 27.24 - 31.20 1.0934 times
Fri 27 March 2026 27.75 (-0.36%) 27.74 27.23 - 30.08 1.1669 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 25.94 and 28.24

Monthly Target 125.42
Monthly Target 226.45
Monthly Target 327.723333333333
Monthly Target 428.75
Monthly Target 530.02

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Tue 02 June 2026 27.47 (0%) 27.68 26.70 - 29.00 0.1054 times
Fri 29 May 2026 27.47 (9.66%) 25.33 22.21 - 28.83 1.3341 times
Thu 30 April 2026 25.05 (-16.56%) 30.14 24.14 - 32.02 0.9888 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 1.0097 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.6217 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.6806 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.6684 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 0.9348 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.262 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.3944 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.8103 times

 monthly chart EmpresaDistribuidora

Yearly price and charts EmpresaDistribuidora

Strong yearly Stock price targets for EmpresaDistribuidora EDN are 19.36 and 30.32

Yearly Target 116.66
Yearly Target 222.06
Yearly Target 327.616666666667
Yearly Target 433.02
Yearly Target 538.58

Yearly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Tue 02 June 2026 27.47 (-8.31%) 30.26 22.21 - 33.17 0.9147 times
Wed 31 December 2025 29.96 (-30.18%) 43.53 14.38 - 48.44 2.4881 times
Tue 31 December 2024 42.91 (121.53%) 19.41 13.78 - 51.69 1.5511 times
Fri 29 December 2023 19.37 (142.43%) 8.87 6.52 - 21.80 0.789 times
Fri 30 December 2022 7.99 (50.75%) 5.56 3.88 - 8.08 0.4222 times
Fri 31 December 2021 5.30 (25%) 4.23 3.27 - 7.90 0.6444 times
Thu 31 December 2020 4.24 (0%) 3.09 2.83 - 4.41 0.1905 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of EmpresaDistribuidora

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Empresa Distribuidora EDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmpresaDistribuidora stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EmpresaDistribuidora in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmpresaDistribuidora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmpresaDistribuidora in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmpresaDistribuidora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.27 and EmpresaDistribuidora EDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.

EmpresaDistribuidora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 27.27
12 day DMA 25.35
20 day DMA 24.88
35 day DMA 25.37
50 day DMA 26.59
100 day DMA 27.34
150 day DMA 28.54
200 day DMA 26.32

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0726.8726.23
12 day EMA26.0125.7525.31
20 day EMA25.6525.4625.18
35 day EMA26.0225.9325.8
50 day EMA26.726.6726.61

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2726.7125.9
12 day SMA25.3525.0224.6
20 day SMA24.8824.7224.5
35 day SMA25.3725.3925.41
50 day SMA26.5926.626.61
100 day SMA27.3427.3627.38
150 day SMA28.5428.4728.4
200 day SMA26.3226.3326.33

Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top