Munafa Stock Market Course + Intraday & FNO calls 
EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EDN
- EDN Experts view
- Tomorrow's Movement EDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpresaDistribuidora
Strong intraday Stock price targets for EmpresaDistribuidora are 31.25 and 34.46
| Intraday Target 1 | 30.71 |
| Intraday Target 2 | 31.79 |
| Intraday Target 3 | 33.923333333333 |
| Intraday Target 4 | 35 |
| Intraday Target 5 | 37.13 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.86 (-3.92%) | 35.59 | 32.85 - 36.06 | 1.0966 times | Thu 04 December 2025 | 34.20 (-3.91%) | 36.55 | 33.38 - 36.70 | 0.8481 times | Wed 03 December 2025 | 35.59 (5.39%) | 34.20 | 33.90 - 36.00 | 1.2383 times | Tue 02 December 2025 | 33.77 (-5.43%) | 35.69 | 33.76 - 36.25 | 1.2936 times | Mon 01 December 2025 | 35.71 (2.76%) | 33.90 | 33.65 - 35.81 | 0.824 times | Fri 28 November 2025 | 34.75 (1.25%) | 34.47 | 34.11 - 35.44 | 0.7368 times | Wed 26 November 2025 | 34.32 (11.65%) | 31.11 | 31.11 - 34.76 | 1.162 times | Tue 25 November 2025 | 30.74 (0.69%) | 30.43 | 29.24 - 31.31 | 0.9463 times | Mon 24 November 2025 | 30.53 (2.69%) | 29.52 | 29.24 - 30.86 | 0.9494 times | Fri 21 November 2025 | 29.73 (-5.38%) | 30.85 | 29.00 - 31.54 | 0.905 times | Thu 20 November 2025 | 31.42 (-3.14%) | 33.01 | 31.26 - 33.30 | 1.2103 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 30.93 and 34.78
| Weekly Target 1 | 30.29 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 34.136666666667 |
| Weekly Target 4 | 35.42 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.86 (-5.44%) | 33.90 | 32.85 - 36.70 | 0.6435 times | Fri 28 November 2025 | 34.75 (16.89%) | 29.52 | 29.24 - 35.44 | 0.4607 times | Fri 21 November 2025 | 29.73 (-8.04%) | 32.03 | 29.00 - 33.30 | 0.7824 times | Fri 14 November 2025 | 32.33 (-1.1%) | 33.29 | 30.43 - 34.92 | 0.5989 times | Fri 07 November 2025 | 32.69 (-1.86%) | 33.79 | 29.51 - 35.61 | 0.9127 times | Fri 31 October 2025 | 33.31 (0%) | 31.20 | 30.89 - 34.70 | 0.2769 times | Fri 31 October 2025 | 33.31 (71.88%) | 25.41 | 25.03 - 34.70 | 2.9279 times | Fri 24 October 2025 | 19.38 (4.36%) | 18.86 | 16.62 - 19.88 | 0.7038 times | Fri 17 October 2025 | 18.57 (11.73%) | 17.08 | 16.83 - 21.70 | 1.7768 times | Fri 10 October 2025 | 16.62 (7.09%) | 15.71 | 15.09 - 18.41 | 0.9164 times | Fri 03 October 2025 | 15.52 (-6.51%) | 16.64 | 14.38 - 16.98 | 0.6466 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 30.93 and 34.78
| Monthly Target 1 | 30.29 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 34.136666666667 |
| Monthly Target 4 | 35.42 |
| Monthly Target 5 | 37.99 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.86 (-5.44%) | 33.90 | 32.85 - 36.70 | 0.2349 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 1.0057 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.5345 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.5 times | Fri 29 August 2025 | 21.47 (-24.72%) | 27.97 | 21.06 - 31.73 | 0.8983 times | Thu 31 July 2025 | 28.52 (7.66%) | 26.29 | 23.94 - 30.14 | 0.8002 times | Mon 30 June 2025 | 26.49 (-19.82%) | 33.08 | 26.00 - 33.81 | 0.5826 times | Fri 30 May 2025 | 33.04 (9.3%) | 30.57 | 28.12 - 38.10 | 0.8867 times | Wed 30 April 2025 | 30.23 (-1.02%) | 30.50 | 22.23 - 34.99 | 0.8578 times | Mon 31 March 2025 | 30.54 (-11.63%) | 35.13 | 29.50 - 37.01 | 0.6994 times | Fri 28 February 2025 | 34.56 (-11.57%) | 37.56 | 33.16 - 40.64 | 1.1162 times |
Yearly price and charts EmpresaDistribuidora
Strong yearly Stock price targets for EmpresaDistribuidora EDN are 6.59 and 40.65
| Yearly Target 1 | -2.17 |
| Yearly Target 2 | 15.35 |
| Yearly Target 3 | 31.893333333333 |
| Yearly Target 4 | 49.41 |
| Yearly Target 5 | 65.95 |
Yearly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.86 (-23.42%) | 43.53 | 14.38 - 48.44 | 2.44 times | Tue 31 December 2024 | 42.91 (121.53%) | 19.41 | 13.78 - 51.69 | 1.5259 times | Fri 29 December 2023 | 19.37 (142.43%) | 8.87 | 6.52 - 21.80 | 0.7884 times | Fri 30 December 2022 | 7.99 (50.75%) | 5.56 | 3.88 - 8.08 | 0.4261 times | Fri 31 December 2021 | 5.30 (25%) | 4.23 | 3.27 - 7.90 | 0.635 times | Thu 31 December 2020 | 4.24 (0%) | 3.09 | 2.83 - 4.41 | 0.1846 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpresaDistribuidora stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmpresaDistribuidora in short term but the sell signal is initial and weak.
EmpresaDistribuidora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpresaDistribuidora in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmpresaDistribuidora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.27 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 34.43 |
| 12 day DMA | 33.01 |
| 20 day DMA | 32.65 |
| 35 day DMA | 29.87 |
| 50 day DMA | 25.99 |
| 100 day DMA | 24.65 |
| 150 day DMA | 26.55 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 34.34 | 34.41 |
| 12 day EMA | 33.27 | 33.35 | 33.19 |
| 20 day EMA | 32.18 | 32.11 | 31.89 |
| 35 day EMA | 29.11 | 28.89 | 28.58 |
| 50 day EMA | 26.14 | 25.87 | 25.53 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.43 | 34.8 | 34.83 |
| 12 day SMA | 33.01 | 32.89 | 32.6 |
| 20 day SMA | 32.65 | 32.61 | 32.57 |
| 35 day SMA | 29.87 | 29.47 | 29.05 |
| 50 day SMA | 25.99 | 25.68 | 25.38 |
| 100 day SMA | 24.65 | 24.56 | 24.47 |
| 150 day SMA | 26.55 | 26.53 | 26.5 |
| 200 day SMA | 27.95 | 27.98 | 28 |
Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
