Munafa Stock Market Course + Intraday & FNO calls 
EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EDN
- EDN Experts view
- Tomorrow's Movement EDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpresaDistribuidora
Strong intraday Stock price targets for EmpresaDistribuidora are 28.5 and 30.4
| Intraday Target 1 | 28.13 |
| Intraday Target 2 | 28.86 |
| Intraday Target 3 | 30.03 |
| Intraday Target 4 | 30.76 |
| Intraday Target 5 | 31.93 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.59 (-5.52%) | 30.84 | 29.30 - 31.20 | 0.7185 times | Wed 08 April 2026 | 31.32 (2.45%) | 31.41 | 29.31 - 31.85 | 1.016 times | Tue 07 April 2026 | 30.57 (-1.83%) | 31.05 | 29.75 - 31.18 | 0.2846 times | Mon 06 April 2026 | 31.14 (1.9%) | 30.31 | 29.74 - 32.02 | 1.0278 times | Thu 02 April 2026 | 30.56 (-1.32%) | 30.66 | 29.59 - 31.16 | 0.5831 times | Wed 01 April 2026 | 30.97 (3.16%) | 30.14 | 28.44 - 31.20 | 1.0221 times | Tue 31 March 2026 | 30.02 (7.33%) | 28.25 | 28.25 - 30.57 | 2.1061 times | Mon 30 March 2026 | 27.97 (0.79%) | 27.81 | 27.24 - 28.70 | 0.5066 times | Fri 27 March 2026 | 27.75 (-0.89%) | 27.88 | 27.24 - 29.94 | 2.1655 times | Thu 26 March 2026 | 28.00 (-2.2%) | 28.06 | 27.23 - 29.18 | 0.5698 times | Wed 25 March 2026 | 28.63 (-0.07%) | 28.95 | 28.10 - 29.71 | 0.6767 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 28.09 and 30.81
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 30.303333333333 |
| Weekly Target 4 | 31.31 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.59 (-3.17%) | 30.31 | 29.30 - 32.02 | 1.1604 times | Thu 02 April 2026 | 30.56 (10.13%) | 27.81 | 27.24 - 31.20 | 1.6063 times | Fri 27 March 2026 | 27.75 (-0.36%) | 27.74 | 27.23 - 30.08 | 1.7142 times | Fri 20 March 2026 | 27.85 (5.89%) | 26.66 | 25.08 - 30.00 | 0.7704 times | Fri 13 March 2026 | 26.30 (3.75%) | 25.00 | 24.56 - 28.42 | 0.8851 times | Fri 06 March 2026 | 25.35 (-1.32%) | 25.30 | 24.82 - 27.98 | 1.3296 times | Fri 27 February 2026 | 25.69 (-7.59%) | 27.57 | 24.96 - 27.98 | 0.8949 times | Fri 20 February 2026 | 27.80 (-2.08%) | 28.01 | 26.63 - 29.11 | 0.6537 times | Fri 13 February 2026 | 28.39 (0%) | 28.76 | 28.08 - 30.19 | 0.0901 times | Fri 13 February 2026 | 28.39 (1.07%) | 28.07 | 27.57 - 30.39 | 0.8953 times | Fri 06 February 2026 | 28.09 (-8.32%) | 30.62 | 26.24 - 31.01 | 1.0625 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 27.23 and 30.81
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 30.016666666667 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.59 (-1.43%) | 30.14 | 28.44 - 32.02 | 0.3264 times | Tue 31 March 2026 | 30.02 (16.85%) | 25.30 | 24.56 - 30.57 | 1.049 times | Fri 27 February 2026 | 25.69 (-16.16%) | 30.62 | 24.96 - 31.01 | 0.6625 times | Fri 30 January 2026 | 30.64 (2.27%) | 30.26 | 26.05 - 33.17 | 0.7071 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.747 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 0.9712 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.4477 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.4487 times | Fri 29 August 2025 | 21.47 (-24.72%) | 27.97 | 21.06 - 31.73 | 0.8675 times | Thu 31 July 2025 | 28.52 (7.66%) | 26.29 | 23.94 - 30.14 | 0.7728 times | Mon 30 June 2025 | 26.49 (-19.82%) | 33.08 | 26.00 - 33.81 | 0.5626 times |
Yearly price and charts EmpresaDistribuidora
Strong yearly Stock price targets for EmpresaDistribuidora EDN are 22.77 and 31.38
| Yearly Target 1 | 20.5 |
| Yearly Target 2 | 25.04 |
| Yearly Target 3 | 29.106666666667 |
| Yearly Target 4 | 33.65 |
| Yearly Target 5 | 37.72 |
Yearly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.59 (-1.23%) | 30.26 | 24.56 - 33.17 | 0.5251 times | Wed 31 December 2025 | 29.96 (-30.18%) | 43.53 | 14.38 - 48.44 | 2.6922 times | Tue 31 December 2024 | 42.91 (121.53%) | 19.41 | 13.78 - 51.69 | 1.6214 times | Fri 29 December 2023 | 19.37 (142.43%) | 8.87 | 6.52 - 21.80 | 0.8377 times | Fri 30 December 2022 | 7.99 (50.75%) | 5.56 | 3.88 - 8.08 | 0.4528 times | Fri 31 December 2021 | 5.30 (25%) | 4.23 | 3.27 - 7.90 | 0.6747 times | Thu 31 December 2020 | 4.24 (0%) | 3.09 | 2.83 - 4.41 | 0.1962 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpresaDistribuidora stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmpresaDistribuidora in short term and the buy signal is strong.
EmpresaDistribuidora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpresaDistribuidora in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmpresaDistribuidora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 30.64 |
| 12 day DMA | 29.6 |
| 20 day DMA | 28.74 |
| 35 day DMA | 27.92 |
| 50 day DMA | 28.26 |
| 100 day DMA | 29.58 |
| 150 day DMA | 26.82 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.32 | 30.69 | 30.37 |
| 12 day EMA | 29.71 | 29.73 | 29.44 |
| 20 day EMA | 29.16 | 29.12 | 28.89 |
| 35 day EMA | 28.9 | 28.86 | 28.72 |
| 50 day EMA | 28.71 | 28.67 | 28.56 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.64 | 30.91 | 30.65 |
| 12 day SMA | 29.6 | 29.58 | 29.29 |
| 20 day SMA | 28.74 | 28.62 | 28.34 |
| 35 day SMA | 27.92 | 27.86 | 27.78 |
| 50 day SMA | 28.26 | 28.32 | 28.31 |
| 100 day SMA | 29.58 | 29.61 | 29.62 |
| 150 day SMA | 26.82 | 26.76 | 26.69 |
| 200 day SMA | 26.59 | 26.58 | 26.56 |
Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
