EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EDN
- EDN Experts view
- Tomorrow's Movement EDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpresaDistribuidora
Strong intraday Stock price targets for EmpresaDistribuidora are 23.08 and 23.68
| Intraday Target 1 | 22.96 |
| Intraday Target 2 | 23.19 |
| Intraday Target 3 | 23.56 |
| Intraday Target 4 | 23.79 |
| Intraday Target 5 | 24.16 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.42 (-1.72%) | 23.84 | 23.33 - 23.93 | 0.7399 times | Thu 17 September 2026 | 23.83 (0.25%) | 24.08 | 23.79 - 24.62 | 1.024 times | Wed 16 September 2026 | 23.77 (-0.54%) | 23.86 | 23.33 - 23.86 | 0.5851 times | Tue 15 September 2026 | 23.90 (-1.97%) | 24.40 | 23.79 - 24.40 | 0.4579 times | Mon 14 September 2026 | 24.38 (-0.41%) | 24.45 | 24.05 - 25.31 | 0.9667 times | Fri 11 September 2026 | 24.48 (-2.35%) | 24.85 | 24.37 - 25.19 | 0.6805 times | Thu 10 September 2026 | 25.07 (0.97%) | 24.74 | 24.37 - 25.42 | 1.8804 times | Wed 09 September 2026 | 24.83 (0.57%) | 25.20 | 24.29 - 25.20 | 0.937 times | Tue 08 September 2026 | 24.69 (0.37%) | 25.03 | 24.17 - 25.14 | 1.4586 times | Fri 04 September 2026 | 24.60 (0.57%) | 24.93 | 23.93 - 25.13 | 1.2699 times | Thu 03 September 2026 | 24.46 (-1.81%) | 25.17 | 24.25 - 25.55 | 2.2027 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 22.39 and 24.37
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 24.02 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.42 (-4.33%) | 24.45 | 23.33 - 25.31 | 0.4884 times | Fri 11 September 2026 | 24.48 (-0.49%) | 25.03 | 24.17 - 25.42 | 0.6415 times | Fri 04 September 2026 | 24.60 (5.17%) | 23.18 | 22.10 - 25.55 | 1.187 times | Fri 28 August 2026 | 23.39 (4.89%) | 21.97 | 21.97 - 24.30 | 1.3193 times | Fri 21 August 2026 | 22.30 (-3.63%) | 23.50 | 21.98 - 23.75 | 1.1113 times | Fri 14 August 2026 | 23.14 (-4.77%) | 24.29 | 22.58 - 25.00 | 2.1842 times | Fri 07 August 2026 | 24.30 (-9.43%) | 26.58 | 24.01 - 26.95 | 0.8026 times | Fri 31 July 2026 | 26.83 (4.36%) | 25.92 | 25.00 - 27.50 | 0.9513 times | Fri 24 July 2026 | 25.71 (4.55%) | 24.86 | 24.43 - 27.59 | 0.8679 times | Fri 17 July 2026 | 24.59 (-4.47%) | 25.30 | 24.29 - 25.91 | 0.4464 times | Fri 10 July 2026 | 25.74 (6.01%) | 24.53 | 24.20 - 25.74 | 0.6772 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 21.98 and 24.49
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 22.46 |
| Monthly Target 3 | 24.003333333333 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.42 (-0.8%) | 23.53 | 23.04 - 25.55 | 0.3247 times | Mon 31 August 2026 | 23.61 (-12%) | 26.58 | 21.97 - 26.95 | 0.9039 times | Fri 31 July 2026 | 26.83 (7.49%) | 25.17 | 24.01 - 27.59 | 0.5352 times | Tue 30 June 2026 | 24.96 (-9.14%) | 27.68 | 23.74 - 29.10 | 1.032 times | Fri 29 May 2026 | 27.47 (9.66%) | 25.33 | 22.21 - 28.83 | 1.8123 times | Thu 30 April 2026 | 25.05 (-16.56%) | 30.14 | 24.14 - 32.02 | 1.3432 times | Tue 31 March 2026 | 30.02 (16.85%) | 25.30 | 24.56 - 30.57 | 1.3716 times | Fri 27 February 2026 | 25.69 (-16.16%) | 30.62 | 24.96 - 31.01 | 0.8446 times | Fri 30 January 2026 | 30.64 (2.27%) | 30.26 | 26.05 - 33.17 | 0.9245 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.908 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 1.2699 times |
Yearly price and charts EmpresaDistribuidora
Strong yearly Stock price targets for EmpresaDistribuidora EDN are 17.1 and 28.3
| Yearly Target 1 | 14.99 |
| Yearly Target 2 | 19.2 |
| Yearly Target 3 | 26.186666666667 |
| Yearly Target 4 | 30.4 |
| Yearly Target 5 | 37.39 |
Yearly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.42 (-21.83%) | 30.26 | 21.97 - 33.17 | 1.2255 times | Wed 31 December 2025 | 29.96 (-30.18%) | 43.53 | 14.38 - 48.44 | 2.361 times | Tue 31 December 2024 | 42.91 (121.53%) | 19.41 | 13.78 - 51.69 | 1.4719 times | Fri 29 December 2023 | 19.37 (142.43%) | 8.87 | 6.52 - 21.80 | 0.7487 times | Fri 30 December 2022 | 7.99 (50.75%) | 5.56 | 3.88 - 8.08 | 0.4006 times | Fri 31 December 2021 | 5.30 (25%) | 4.23 | 3.27 - 7.90 | 0.6115 times | Thu 31 December 2020 | 4.24 (0%) | 3.09 | 2.83 - 4.41 | 0.1808 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Empresa Distribuidora EDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.7
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.
EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpresaDistribuidora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 24.36 |
| 20 day DMA | 24 |
| 35 day DMA | 24 |
| 50 day DMA | 24.52 |
| 100 day DMA | 24.95 |
| 150 day DMA | 25.87 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 24.04 | 24.15 |
| 12 day EMA | 24.03 | 24.14 | 24.2 |
| 20 day EMA | 24.05 | 24.12 | 24.15 |
| 35 day EMA | 24.31 | 24.36 | 24.39 |
| 50 day EMA | 24.47 | 24.51 | 24.54 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 24.07 | 24.32 |
| 12 day SMA | 24.36 | 24.39 | 24.37 |
| 20 day SMA | 24 | 23.94 | 23.86 |
| 35 day SMA | 24 | 24.11 | 24.16 |
| 50 day SMA | 24.52 | 24.54 | 24.56 |
| 100 day SMA | 24.95 | 24.97 | 24.98 |
| 150 day SMA | 25.87 | 25.91 | 25.95 |
| 200 day SMA | 27.02 | 27.07 | 27.11 |


