EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EDN
- EDN Experts view
- Tomorrow's Movement EDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpresaDistribuidora
Strong intraday Stock price targets for EmpresaDistribuidora are 22.47 and 23.78
| Intraday Target 1 | 22.16 |
| Intraday Target 2 | 22.78 |
| Intraday Target 3 | 23.473333333333 |
| Intraday Target 4 | 24.09 |
| Intraday Target 5 | 24.78 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.39 (-1.1%) | 23.86 | 22.86 - 24.17 | 0.648 times | Thu 27 August 2026 | 23.65 (-0.3%) | 23.74 | 23.29 - 23.97 | 0.5272 times | Wed 26 August 2026 | 23.72 (-0.29%) | 23.82 | 23.53 - 24.30 | 0.6593 times | Tue 25 August 2026 | 23.79 (1.23%) | 23.60 | 22.83 - 23.80 | 0.8715 times | Mon 24 August 2026 | 23.50 (5.38%) | 21.97 | 21.97 - 23.82 | 2.7218 times | Fri 21 August 2026 | 22.30 (0.81%) | 22.37 | 22.11 - 23.04 | 0.9427 times | Thu 20 August 2026 | 22.12 (-0.67%) | 22.23 | 21.98 - 22.70 | 1.2136 times | Wed 19 August 2026 | 22.27 (-1.02%) | 22.76 | 22.12 - 22.76 | 1.3321 times | Tue 18 August 2026 | 22.50 (-2.26%) | 23.03 | 22.14 - 23.03 | 0.613 times | Mon 17 August 2026 | 23.02 (-0.52%) | 23.50 | 22.74 - 23.75 | 0.4708 times | Fri 14 August 2026 | 23.14 (-2.73%) | 23.98 | 22.60 - 24.24 | 1.2937 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 22.68 and 25.01
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 23.22 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.39 (4.89%) | 21.97 | 21.97 - 24.30 | 1.2203 times | Fri 21 August 2026 | 22.30 (-3.63%) | 23.50 | 21.98 - 23.75 | 1.0279 times | Fri 14 August 2026 | 23.14 (-4.77%) | 24.29 | 22.58 - 25.00 | 2.0203 times | Fri 07 August 2026 | 24.30 (-9.43%) | 26.58 | 24.01 - 26.95 | 0.7424 times | Fri 31 July 2026 | 26.83 (4.36%) | 25.92 | 25.00 - 27.50 | 0.88 times | Fri 24 July 2026 | 25.71 (4.55%) | 24.86 | 24.43 - 27.59 | 0.8028 times | Fri 17 July 2026 | 24.59 (-4.47%) | 25.30 | 24.29 - 25.91 | 0.4129 times | Fri 10 July 2026 | 25.74 (6.01%) | 24.53 | 24.20 - 25.74 | 0.6264 times | Thu 02 July 2026 | 24.28 (-0.86%) | 24.73 | 24.01 - 26.04 | 0.9825 times | Fri 26 June 2026 | 24.49 (-12.1%) | 27.63 | 23.74 - 29.00 | 1.2845 times | Thu 18 June 2026 | 27.86 (1.09%) | 27.33 | 27.07 - 28.98 | 0.7746 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 20.19 and 25.17
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 24.103333333333 |
| Monthly Target 4 | 26.24 |
| Monthly Target 5 | 29.08 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.39 (-12.82%) | 26.58 | 21.97 - 26.95 | 0.7894 times | Fri 31 July 2026 | 26.83 (7.49%) | 25.17 | 24.01 - 27.59 | 0.4909 times | Tue 30 June 2026 | 24.96 (-9.14%) | 27.68 | 23.74 - 29.10 | 0.9466 times | Fri 29 May 2026 | 27.47 (9.66%) | 25.33 | 22.21 - 28.83 | 1.6624 times | Thu 30 April 2026 | 25.05 (-16.56%) | 30.14 | 24.14 - 32.02 | 1.2321 times | Tue 31 March 2026 | 30.02 (16.85%) | 25.30 | 24.56 - 30.57 | 1.2581 times | Fri 27 February 2026 | 25.69 (-16.16%) | 30.62 | 24.96 - 31.01 | 0.7747 times | Fri 30 January 2026 | 30.64 (2.27%) | 30.26 | 26.05 - 33.17 | 0.848 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.8329 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 1.1649 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.8186 times |
Yearly price and charts EmpresaDistribuidora
Strong yearly Stock price targets for EmpresaDistribuidora EDN are 17.08 and 28.28
| Yearly Target 1 | 14.98 |
| Yearly Target 2 | 19.18 |
| Yearly Target 3 | 26.176666666667 |
| Yearly Target 4 | 30.38 |
| Yearly Target 5 | 37.38 |
Yearly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.39 (-21.93%) | 30.26 | 21.97 - 33.17 | 1.1843 times | Wed 31 December 2025 | 29.96 (-30.18%) | 43.53 | 14.38 - 48.44 | 2.3779 times | Tue 31 December 2024 | 42.91 (121.53%) | 19.41 | 13.78 - 51.69 | 1.4824 times | Fri 29 December 2023 | 19.37 (142.43%) | 8.87 | 6.52 - 21.80 | 0.7541 times | Fri 30 December 2022 | 7.99 (50.75%) | 5.56 | 3.88 - 8.08 | 0.4035 times | Fri 31 December 2021 | 5.30 (25%) | 4.23 | 3.27 - 7.90 | 0.6159 times | Thu 31 December 2020 | 4.24 (0%) | 3.09 | 2.83 - 4.41 | 0.1821 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empresa Distribuidora EDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empresa Distribuidora EDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.03
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmpresaDistribuidora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpresaDistribuidora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpresaDistribuidora in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and EmpresaDistribuidora EDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.1 |
| 20 day DMA | 23.68 |
| 35 day DMA | 24.59 |
| 50 day DMA | 24.76 |
| 100 day DMA | 25.41 |
| 150 day DMA | 26.38 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.44 | 23.33 |
| 12 day EMA | 23.42 | 23.43 | 23.39 |
| 20 day EMA | 23.73 | 23.77 | 23.78 |
| 35 day EMA | 24.23 | 24.28 | 24.32 |
| 50 day EMA | 24.91 | 24.97 | 25.02 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.39 | 23.09 |
| 12 day SMA | 23.1 | 23.04 | 22.99 |
| 20 day SMA | 23.68 | 23.85 | 24.03 |
| 35 day SMA | 24.59 | 24.66 | 24.68 |
| 50 day SMA | 24.76 | 24.84 | 24.92 |
| 100 day SMA | 25.41 | 25.48 | 25.55 |
| 150 day SMA | 26.38 | 26.43 | 26.48 |
| 200 day SMA | 27.55 | 27.59 | 27.64 |


