EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EDN
- EDN Experts view
- Tomorrow's Movement EDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpresaDistribuidora
Strong intraday Stock price targets for EmpresaDistribuidora are 22.86 and 24.51
| Intraday Target 1 | 22.43 |
| Intraday Target 2 | 23.29 |
| Intraday Target 3 | 24.076666666667 |
| Intraday Target 4 | 24.94 |
| Intraday Target 5 | 25.73 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.16 (-1.27%) | 24.22 | 23.21 - 24.86 | 0.8718 times | Mon 11 May 2026 | 24.47 (4.71%) | 23.18 | 23.18 - 24.82 | 0.4692 times | Fri 08 May 2026 | 23.37 (-4.46%) | 24.27 | 23.32 - 25.23 | 0.8531 times | Thu 07 May 2026 | 24.46 (-5.01%) | 25.74 | 24.22 - 25.74 | 0.8038 times | Wed 06 May 2026 | 25.75 (5.27%) | 24.84 | 24.32 - 25.76 | 3.349 times | Tue 05 May 2026 | 24.46 (0.53%) | 24.90 | 23.72 - 25.47 | 1.0752 times | Mon 04 May 2026 | 24.33 (2.44%) | 23.88 | 23.88 - 25.21 | 0.5812 times | Fri 01 May 2026 | 23.75 (-5.19%) | 25.33 | 23.52 - 25.33 | 0.7181 times | Thu 30 April 2026 | 25.05 (-0.99%) | 25.25 | 24.14 - 25.77 | 0.8535 times | Wed 29 April 2026 | 25.30 (0.32%) | 25.44 | 24.60 - 25.77 | 0.4251 times | Tue 28 April 2026 | 25.22 (1.2%) | 24.99 | 24.50 - 25.45 | 0.7523 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 23.67 and 25.35
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 24.066666666667 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.16 (3.38%) | 23.18 | 23.18 - 24.86 | 0.389 times | Fri 08 May 2026 | 23.37 (-1.6%) | 23.88 | 23.32 - 25.76 | 1.9328 times | Fri 01 May 2026 | 23.75 (-6.24%) | 25.50 | 23.52 - 25.97 | 0.9521 times | Fri 24 April 2026 | 25.33 (-6.15%) | 27.04 | 24.88 - 28.41 | 1.0388 times | Fri 17 April 2026 | 26.99 (-6.41%) | 28.48 | 26.28 - 29.30 | 0.909 times | Fri 10 April 2026 | 28.84 (-5.63%) | 30.31 | 28.81 - 32.02 | 1.0393 times | Thu 02 April 2026 | 30.56 (10.13%) | 27.81 | 27.24 - 31.20 | 1.207 times | Fri 27 March 2026 | 27.75 (-0.36%) | 27.74 | 27.23 - 30.08 | 1.288 times | Fri 20 March 2026 | 27.85 (5.89%) | 26.66 | 25.08 - 30.00 | 0.5788 times | Fri 13 March 2026 | 26.30 (3.75%) | 25.00 | 24.56 - 28.42 | 0.6651 times | Fri 06 March 2026 | 25.35 (-1.32%) | 25.30 | 24.82 - 27.98 | 0.9991 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 22.38 and 24.96
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 24.366666666667 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 26.95 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.16 (-3.55%) | 25.33 | 23.18 - 25.76 | 0.599 times | Thu 30 April 2026 | 25.05 (-16.56%) | 30.14 | 24.14 - 32.02 | 0.992 times | Tue 31 March 2026 | 30.02 (16.85%) | 25.30 | 24.56 - 30.57 | 1.0129 times | Fri 27 February 2026 | 25.69 (-16.16%) | 30.62 | 24.96 - 31.01 | 0.6237 times | Fri 30 January 2026 | 30.64 (2.27%) | 30.26 | 26.05 - 33.17 | 0.6828 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.6706 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 0.9379 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.2693 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.3989 times | Fri 29 August 2025 | 21.47 (-24.72%) | 27.97 | 21.06 - 31.73 | 0.8129 times | Thu 31 July 2025 | 28.52 (7.66%) | 26.29 | 23.94 - 30.14 | 0.7462 times |
Yearly price and charts EmpresaDistribuidora
Strong yearly Stock price targets for EmpresaDistribuidora EDN are 18.68 and 28.67
| Yearly Target 1 | 16.85 |
| Yearly Target 2 | 20.5 |
| Yearly Target 3 | 26.836666666667 |
| Yearly Target 4 | 30.49 |
| Yearly Target 5 | 36.83 |
Yearly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.16 (-19.36%) | 30.26 | 23.18 - 33.17 | 0.77 times | Wed 31 December 2025 | 29.96 (-30.18%) | 43.53 | 14.38 - 48.44 | 2.5473 times | Tue 31 December 2024 | 42.91 (121.53%) | 19.41 | 13.78 - 51.69 | 1.588 times | Fri 29 December 2023 | 19.37 (142.43%) | 8.87 | 6.52 - 21.80 | 0.8078 times | Fri 30 December 2022 | 7.99 (50.75%) | 5.56 | 3.88 - 8.08 | 0.4322 times | Fri 31 December 2021 | 5.30 (25%) | 4.23 | 3.27 - 7.90 | 0.6597 times | Thu 31 December 2020 | 4.24 (0%) | 3.09 | 2.83 - 4.41 | 0.195 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empresa Distribuidora EDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpresaDistribuidora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmpresaDistribuidora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 24.6 |
| 20 day DMA | 25.5 |
| 35 day DMA | 27.12 |
| 50 day DMA | 27.06 |
| 100 day DMA | 28.14 |
| 150 day DMA | 27.83 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.38 | 24.33 |
| 12 day EMA | 24.8 | 24.92 | 25 |
| 20 day EMA | 25.44 | 25.57 | 25.69 |
| 35 day EMA | 26.03 | 26.14 | 26.24 |
| 50 day EMA | 26.77 | 26.88 | 26.98 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.5 | 24.47 |
| 12 day SMA | 24.6 | 24.7 | 24.76 |
| 20 day SMA | 25.5 | 25.64 | 25.84 |
| 35 day SMA | 27.12 | 27.27 | 27.37 |
| 50 day SMA | 27.06 | 27.09 | 27.14 |
| 100 day SMA | 28.14 | 28.2 | 28.26 |
| 150 day SMA | 27.83 | 27.77 | 27.71 |
| 200 day SMA | 26.53 | 26.54 | 26.54 |


