EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EDN
- EDN Experts view
- Tomorrow's Movement EDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpresaDistribuidora
Strong intraday Stock price targets for EmpresaDistribuidora are 23.66 and 24.65
| Intraday Target 1 | 23.45 |
| Intraday Target 2 | 23.87 |
| Intraday Target 3 | 24.436666666667 |
| Intraday Target 4 | 24.86 |
| Intraday Target 5 | 25.43 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.30 (-2.37%) | 25.00 | 24.01 - 25.00 | 0.8198 times | Thu 06 August 2026 | 24.89 (-2.62%) | 26.21 | 24.56 - 26.21 | 0.4756 times | Wed 05 August 2026 | 25.56 (0.55%) | 25.78 | 25.00 - 26.52 | 0.6649 times | Tue 04 August 2026 | 25.42 (-3.68%) | 26.39 | 25.00 - 26.80 | 2.0307 times | Mon 03 August 2026 | 26.39 (-1.64%) | 26.58 | 26.28 - 26.95 | 0.5851 times | Fri 31 July 2026 | 26.83 (-1.54%) | 27.27 | 25.84 - 27.27 | 2.0181 times | Thu 30 July 2026 | 27.25 (6.95%) | 25.88 | 25.88 - 27.50 | 1.1906 times | Wed 29 July 2026 | 25.48 (0.51%) | 25.55 | 25.06 - 26.43 | 0.9199 times | Tue 28 July 2026 | 25.35 (-2.57%) | 25.51 | 25.00 - 25.94 | 0.8213 times | Mon 27 July 2026 | 26.02 (1.21%) | 25.92 | 25.40 - 26.29 | 0.474 times | Fri 24 July 2026 | 25.71 (-3.31%) | 26.43 | 25.48 - 26.82 | 0.7901 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 22.69 and 25.63
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 25.086666666667 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 28.03 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.30 (-9.43%) | 26.58 | 24.01 - 26.95 | 0.7524 times | Fri 31 July 2026 | 26.83 (4.36%) | 25.92 | 25.00 - 27.50 | 0.8918 times | Fri 24 July 2026 | 25.71 (4.55%) | 24.86 | 24.43 - 27.59 | 0.8136 times | Fri 17 July 2026 | 24.59 (-4.47%) | 25.30 | 24.29 - 25.91 | 0.4185 times | Fri 10 July 2026 | 25.74 (6.01%) | 24.53 | 24.20 - 25.74 | 0.6348 times | Thu 02 July 2026 | 24.28 (-0.86%) | 24.73 | 24.01 - 26.04 | 0.9957 times | Fri 26 June 2026 | 24.49 (-12.1%) | 27.63 | 23.74 - 29.00 | 1.3018 times | Thu 18 June 2026 | 27.86 (1.09%) | 27.33 | 27.07 - 28.98 | 0.785 times | Fri 12 June 2026 | 27.56 (6.99%) | 25.97 | 25.31 - 29.10 | 1.6331 times | Fri 05 June 2026 | 25.76 (-6.22%) | 27.68 | 25.05 - 29.00 | 1.7735 times | Fri 29 May 2026 | 27.47 (13.98%) | 24.25 | 23.75 - 28.83 | 3.1877 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 22.69 and 25.63
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 23.22 |
| Monthly Target 3 | 25.086666666667 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.30 (-9.43%) | 26.58 | 24.01 - 26.95 | 0.1254 times | Fri 31 July 2026 | 26.83 (7.49%) | 25.17 | 24.01 - 27.59 | 0.5263 times | Tue 30 June 2026 | 24.96 (-9.14%) | 27.68 | 23.74 - 29.10 | 1.0149 times | Fri 29 May 2026 | 27.47 (9.66%) | 25.33 | 22.21 - 28.83 | 1.7823 times | Thu 30 April 2026 | 25.05 (-16.56%) | 30.14 | 24.14 - 32.02 | 1.3209 times | Tue 31 March 2026 | 30.02 (16.85%) | 25.30 | 24.56 - 30.57 | 1.3488 times | Fri 27 February 2026 | 25.69 (-16.16%) | 30.62 | 24.96 - 31.01 | 0.8305 times | Fri 30 January 2026 | 30.64 (2.27%) | 30.26 | 26.05 - 33.17 | 0.9092 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.8929 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 1.2488 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 3.0218 times |
Yearly price and charts EmpresaDistribuidora
Strong yearly Stock price targets for EmpresaDistribuidora EDN are 17.78 and 28.74
| Yearly Target 1 | 15.6 |
| Yearly Target 2 | 19.95 |
| Yearly Target 3 | 26.56 |
| Yearly Target 4 | 30.91 |
| Yearly Target 5 | 37.52 |
Yearly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.30 (-18.89%) | 30.26 | 22.21 - 33.17 | 1.1004 times | Wed 31 December 2025 | 29.96 (-30.18%) | 43.53 | 14.38 - 48.44 | 2.4122 times | Tue 31 December 2024 | 42.91 (121.53%) | 19.41 | 13.78 - 51.69 | 1.5037 times | Fri 29 December 2023 | 19.37 (142.43%) | 8.87 | 6.52 - 21.80 | 0.7649 times | Fri 30 December 2022 | 7.99 (50.75%) | 5.56 | 3.88 - 8.08 | 0.4093 times | Fri 31 December 2021 | 5.30 (25%) | 4.23 | 3.27 - 7.90 | 0.6247 times | Thu 31 December 2020 | 4.24 (0%) | 3.09 | 2.83 - 4.41 | 0.1847 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Empresa Distribuidora EDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.92
Munafa value: 10 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.
EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpresaDistribuidora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmpresaDistribuidora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.9 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 25.82 |
| 20 day DMA | 25.69 |
| 35 day DMA | 25.46 |
| 50 day DMA | 25.95 |
| 100 day DMA | 26.26 |
| 150 day DMA | 26.94 |
| 200 day DMA | 27.7 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.57 | 25.91 |
| 12 day EMA | 25.54 | 25.77 | 25.93 |
| 20 day EMA | 25.62 | 25.76 | 25.85 |
| 35 day EMA | 25.77 | 25.86 | 25.92 |
| 50 day EMA | 25.8 | 25.86 | 25.9 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.82 | 26.29 |
| 12 day SMA | 25.82 | 26.06 | 26.2 |
| 20 day SMA | 25.69 | 25.77 | 25.74 |
| 35 day SMA | 25.46 | 25.55 | 25.62 |
| 50 day SMA | 25.95 | 26 | 25.99 |
| 100 day SMA | 26.26 | 26.28 | 26.3 |
| 150 day SMA | 26.94 | 26.99 | 27.03 |
| 200 day SMA | 27.7 | 27.68 | 27.65 |


