EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EDN
- EDN Experts view
- Tomorrow's Movement EDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpresaDistribuidora
Strong intraday Stock price targets for EmpresaDistribuidora are 24.5 and 26.13
| Intraday Target 1 | 24.15 |
| Intraday Target 2 | 24.85 |
| Intraday Target 3 | 25.78 |
| Intraday Target 4 | 26.48 |
| Intraday Target 5 | 27.41 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 25.55 (-2.85%) | 26.66 | 25.08 - 26.71 | 1.0318 times | Fri 13 March 2026 | 26.30 (-3.59%) | 27.55 | 25.61 - 27.74 | 0.8987 times | Thu 12 March 2026 | 27.28 (-2.29%) | 27.79 | 27.19 - 28.42 | 0.7068 times | Wed 11 March 2026 | 27.92 (2.76%) | 28.10 | 26.55 - 28.28 | 0.8976 times | Tue 10 March 2026 | 27.17 (5.93%) | 25.33 | 25.33 - 28.04 | 1.5378 times | Mon 09 March 2026 | 25.65 (1.18%) | 25.00 | 24.56 - 26.29 | 1.3858 times | Fri 06 March 2026 | 25.35 (-3.06%) | 25.14 | 24.92 - 26.35 | 0.8344 times | Thu 05 March 2026 | 26.15 (-0.53%) | 25.77 | 25.18 - 27.03 | 0.9586 times | Wed 04 March 2026 | 26.29 (0.38%) | 25.94 | 25.76 - 26.64 | 0.7445 times | Tue 03 March 2026 | 26.19 (-4.28%) | 26.52 | 24.85 - 26.83 | 1.0041 times | Mon 02 March 2026 | 27.36 (6.5%) | 25.30 | 24.82 - 27.98 | 4.61 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 24.5 and 26.13
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.78 |
| Weekly Target 4 | 26.48 |
| Weekly Target 5 | 27.41 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 25.55 (-2.85%) | 26.66 | 25.08 - 26.71 | 0.2012 times | Fri 13 March 2026 | 26.30 (3.75%) | 25.00 | 24.56 - 28.42 | 1.0583 times | Fri 06 March 2026 | 25.35 (-1.32%) | 25.30 | 24.82 - 27.98 | 1.5898 times | Fri 27 February 2026 | 25.69 (-7.59%) | 27.57 | 24.96 - 27.98 | 1.07 times | Fri 20 February 2026 | 27.80 (-2.08%) | 28.01 | 26.63 - 29.11 | 0.7816 times | Fri 13 February 2026 | 28.39 (0%) | 28.76 | 28.08 - 30.19 | 0.1078 times | Fri 13 February 2026 | 28.39 (1.07%) | 28.07 | 27.57 - 30.39 | 1.0705 times | Fri 06 February 2026 | 28.09 (-8.32%) | 30.62 | 26.24 - 31.01 | 1.2704 times | Fri 30 January 2026 | 30.64 (3.44%) | 29.42 | 29.42 - 33.17 | 1.307 times | Fri 23 January 2026 | 29.62 (9.38%) | 26.34 | 26.05 - 31.76 | 1.5435 times | Fri 16 January 2026 | 27.08 (-8.14%) | 29.17 | 26.08 - 29.75 | 0.7859 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 25.06 and 28.92
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 26.176666666667 |
| Monthly Target 4 | 27.79 |
| Monthly Target 5 | 30.04 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 25.55 (-0.54%) | 25.30 | 24.56 - 28.42 | 0.456 times | Fri 27 February 2026 | 25.69 (-16.16%) | 30.62 | 24.96 - 31.01 | 0.6883 times | Fri 30 January 2026 | 30.64 (2.27%) | 30.26 | 26.05 - 33.17 | 0.7345 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.776 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 1.0089 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.5428 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.505 times | Fri 29 August 2025 | 21.47 (-24.72%) | 27.97 | 21.06 - 31.73 | 0.9012 times | Thu 31 July 2025 | 28.52 (7.66%) | 26.29 | 23.94 - 30.14 | 0.8028 times | Mon 30 June 2025 | 26.49 (-19.82%) | 33.08 | 26.00 - 33.81 | 0.5845 times | Fri 30 May 2025 | 33.04 (9.3%) | 30.57 | 28.12 - 38.10 | 0.8896 times |
Yearly price and charts EmpresaDistribuidora
Strong yearly Stock price targets for EmpresaDistribuidora EDN are 20.75 and 29.36
| Yearly Target 1 | 19.15 |
| Yearly Target 2 | 22.35 |
| Yearly Target 3 | 27.76 |
| Yearly Target 4 | 30.96 |
| Yearly Target 5 | 36.37 |
Yearly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 25.55 (-14.72%) | 30.26 | 24.56 - 33.17 | 0.355 times | Wed 31 December 2025 | 29.96 (-30.18%) | 43.53 | 14.38 - 48.44 | 2.7629 times | Tue 31 December 2024 | 42.91 (121.53%) | 19.41 | 13.78 - 51.69 | 1.6639 times | Fri 29 December 2023 | 19.37 (142.43%) | 8.87 | 6.52 - 21.80 | 0.8597 times | Fri 30 December 2022 | 7.99 (50.75%) | 5.56 | 3.88 - 8.08 | 0.4647 times | Fri 31 December 2021 | 5.30 (25%) | 4.23 | 3.27 - 7.90 | 0.6924 times | Thu 31 December 2020 | 4.24 (0%) | 3.09 | 2.83 - 4.41 | 0.2013 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmpresaDistribuidora in short term but the buy signal is initial and weak.
EmpresaDistribuidora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpresaDistribuidora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.38 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 26.84 |
| 12 day DMA | 26.41 |
| 20 day DMA | 26.85 |
| 35 day DMA | 27.94 |
| 50 day DMA | 28.19 |
| 100 day DMA | 29.6 |
| 150 day DMA | 26.24 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26.77 | 27.01 |
| 12 day EMA | 26.62 | 26.82 | 26.92 |
| 20 day EMA | 26.95 | 27.1 | 27.18 |
| 35 day EMA | 27.54 | 27.66 | 27.74 |
| 50 day EMA | 28.25 | 28.36 | 28.44 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.84 | 26.86 | 26.67 |
| 12 day SMA | 26.41 | 26.5 | 26.6 |
| 20 day SMA | 26.85 | 26.99 | 27.09 |
| 35 day SMA | 27.94 | 28.09 | 28.18 |
| 50 day SMA | 28.19 | 28.28 | 28.35 |
| 100 day SMA | 29.6 | 29.52 | 29.44 |
| 150 day SMA | 26.24 | 26.27 | 26.28 |
| 200 day SMA | 26.71 | 26.76 | 26.8 |


