ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong intraday Stock price targets for EmpresaDistribuidora are 22.47 and 23.78

Intraday Target 122.16
Intraday Target 222.78
Intraday Target 323.473333333333
Intraday Target 424.09
Intraday Target 524.78

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Fri 28 August 2026 23.39 (-1.1%) 23.86 22.86 - 24.17 0.648 times
Thu 27 August 2026 23.65 (-0.3%) 23.74 23.29 - 23.97 0.5272 times
Wed 26 August 2026 23.72 (-0.29%) 23.82 23.53 - 24.30 0.6593 times
Tue 25 August 2026 23.79 (1.23%) 23.60 22.83 - 23.80 0.8715 times
Mon 24 August 2026 23.50 (5.38%) 21.97 21.97 - 23.82 2.7218 times
Fri 21 August 2026 22.30 (0.81%) 22.37 22.11 - 23.04 0.9427 times
Thu 20 August 2026 22.12 (-0.67%) 22.23 21.98 - 22.70 1.2136 times
Wed 19 August 2026 22.27 (-1.02%) 22.76 22.12 - 22.76 1.3321 times
Tue 18 August 2026 22.50 (-2.26%) 23.03 22.14 - 23.03 0.613 times
Mon 17 August 2026 23.02 (-0.52%) 23.50 22.74 - 23.75 0.4708 times
Fri 14 August 2026 23.14 (-2.73%) 23.98 22.60 - 24.24 1.2937 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 22.68 and 25.01

Weekly Target 120.89
Weekly Target 222.14
Weekly Target 323.22
Weekly Target 424.47
Weekly Target 525.55

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Fri 28 August 2026 23.39 (4.89%) 21.97 21.97 - 24.30 1.2203 times
Fri 21 August 2026 22.30 (-3.63%) 23.50 21.98 - 23.75 1.0279 times
Fri 14 August 2026 23.14 (-4.77%) 24.29 22.58 - 25.00 2.0203 times
Fri 07 August 2026 24.30 (-9.43%) 26.58 24.01 - 26.95 0.7424 times
Fri 31 July 2026 26.83 (4.36%) 25.92 25.00 - 27.50 0.88 times
Fri 24 July 2026 25.71 (4.55%) 24.86 24.43 - 27.59 0.8028 times
Fri 17 July 2026 24.59 (-4.47%) 25.30 24.29 - 25.91 0.4129 times
Fri 10 July 2026 25.74 (6.01%) 24.53 24.20 - 25.74 0.6264 times
Thu 02 July 2026 24.28 (-0.86%) 24.73 24.01 - 26.04 0.9825 times
Fri 26 June 2026 24.49 (-12.1%) 27.63 23.74 - 29.00 1.2845 times
Thu 18 June 2026 27.86 (1.09%) 27.33 27.07 - 28.98 0.7746 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 20.19 and 25.17

Monthly Target 119.12
Monthly Target 221.26
Monthly Target 324.103333333333
Monthly Target 426.24
Monthly Target 529.08

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 28 August 2026 23.39 (-12.82%) 26.58 21.97 - 26.95 0.7894 times
Fri 31 July 2026 26.83 (7.49%) 25.17 24.01 - 27.59 0.4909 times
Tue 30 June 2026 24.96 (-9.14%) 27.68 23.74 - 29.10 0.9466 times
Fri 29 May 2026 27.47 (9.66%) 25.33 22.21 - 28.83 1.6624 times
Thu 30 April 2026 25.05 (-16.56%) 30.14 24.14 - 32.02 1.2321 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 1.2581 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.7747 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.848 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.8329 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 1.1649 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.8186 times

 monthly chart EmpresaDistribuidora

Yearly price and charts EmpresaDistribuidora

Strong yearly Stock price targets for EmpresaDistribuidora EDN are 17.08 and 28.28

Yearly Target 114.98
Yearly Target 219.18
Yearly Target 326.176666666667
Yearly Target 430.38
Yearly Target 537.38

Yearly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 28 August 2026 23.39 (-21.93%) 30.26 21.97 - 33.17 1.1843 times
Wed 31 December 2025 29.96 (-30.18%) 43.53 14.38 - 48.44 2.3779 times
Tue 31 December 2024 42.91 (121.53%) 19.41 13.78 - 51.69 1.4824 times
Fri 29 December 2023 19.37 (142.43%) 8.87 6.52 - 21.80 0.7541 times
Fri 30 December 2022 7.99 (50.75%) 5.56 3.88 - 8.08 0.4035 times
Fri 31 December 2021 5.30 (25%) 4.23 3.27 - 7.90 0.6159 times
Thu 31 December 2020 4.24 (0%) 3.09 2.83 - 4.41 0.1821 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of EmpresaDistribuidora

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empresa Distribuidora EDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Empresa Distribuidora EDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.03

Munafa value: 55 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmpresaDistribuidora in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmpresaDistribuidora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmpresaDistribuidora in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.01 and EmpresaDistribuidora EDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.

EmpresaDistribuidora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.1
20 day DMA 23.68
35 day DMA 24.59
50 day DMA 24.76
100 day DMA 25.41
150 day DMA 26.38
200 day DMA 27.55

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.4423.33
12 day EMA23.4223.4323.39
20 day EMA23.7323.7723.78
35 day EMA24.2324.2824.32
50 day EMA24.9124.9725.02

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.3923.09
12 day SMA23.123.0422.99
20 day SMA23.6823.8524.03
35 day SMA24.5924.6624.68
50 day SMA24.7624.8424.92
100 day SMA25.4125.4825.55
150 day SMA26.3826.4326.48
200 day SMA27.5527.5927.64

Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top