ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong intraday Stock price targets for EmpresaDistribuidora are 24.5 and 26.13

Intraday Target 124.15
Intraday Target 224.85
Intraday Target 325.78
Intraday Target 426.48
Intraday Target 527.41

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Mon 16 March 2026 25.55 (-2.85%) 26.66 25.08 - 26.71 1.0318 times
Fri 13 March 2026 26.30 (-3.59%) 27.55 25.61 - 27.74 0.8987 times
Thu 12 March 2026 27.28 (-2.29%) 27.79 27.19 - 28.42 0.7068 times
Wed 11 March 2026 27.92 (2.76%) 28.10 26.55 - 28.28 0.8976 times
Tue 10 March 2026 27.17 (5.93%) 25.33 25.33 - 28.04 1.5378 times
Mon 09 March 2026 25.65 (1.18%) 25.00 24.56 - 26.29 1.3858 times
Fri 06 March 2026 25.35 (-3.06%) 25.14 24.92 - 26.35 0.8344 times
Thu 05 March 2026 26.15 (-0.53%) 25.77 25.18 - 27.03 0.9586 times
Wed 04 March 2026 26.29 (0.38%) 25.94 25.76 - 26.64 0.7445 times
Tue 03 March 2026 26.19 (-4.28%) 26.52 24.85 - 26.83 1.0041 times
Mon 02 March 2026 27.36 (6.5%) 25.30 24.82 - 27.98 4.61 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 24.5 and 26.13

Weekly Target 124.15
Weekly Target 224.85
Weekly Target 325.78
Weekly Target 426.48
Weekly Target 527.41

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Mon 16 March 2026 25.55 (-2.85%) 26.66 25.08 - 26.71 0.2012 times
Fri 13 March 2026 26.30 (3.75%) 25.00 24.56 - 28.42 1.0583 times
Fri 06 March 2026 25.35 (-1.32%) 25.30 24.82 - 27.98 1.5898 times
Fri 27 February 2026 25.69 (-7.59%) 27.57 24.96 - 27.98 1.07 times
Fri 20 February 2026 27.80 (-2.08%) 28.01 26.63 - 29.11 0.7816 times
Fri 13 February 2026 28.39 (0%) 28.76 28.08 - 30.19 0.1078 times
Fri 13 February 2026 28.39 (1.07%) 28.07 27.57 - 30.39 1.0705 times
Fri 06 February 2026 28.09 (-8.32%) 30.62 26.24 - 31.01 1.2704 times
Fri 30 January 2026 30.64 (3.44%) 29.42 29.42 - 33.17 1.307 times
Fri 23 January 2026 29.62 (9.38%) 26.34 26.05 - 31.76 1.5435 times
Fri 16 January 2026 27.08 (-8.14%) 29.17 26.08 - 29.75 0.7859 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 25.06 and 28.92

Monthly Target 122.32
Monthly Target 223.93
Monthly Target 326.176666666667
Monthly Target 427.79
Monthly Target 530.04

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Mon 16 March 2026 25.55 (-0.54%) 25.30 24.56 - 28.42 0.456 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.6883 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.7345 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.776 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 1.0089 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.5428 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.505 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.9012 times
Thu 31 July 2025 28.52 (7.66%) 26.29 23.94 - 30.14 0.8028 times
Mon 30 June 2025 26.49 (-19.82%) 33.08 26.00 - 33.81 0.5845 times
Fri 30 May 2025 33.04 (9.3%) 30.57 28.12 - 38.10 0.8896 times

 monthly chart EmpresaDistribuidora

Yearly price and charts EmpresaDistribuidora

Strong yearly Stock price targets for EmpresaDistribuidora EDN are 20.75 and 29.36

Yearly Target 119.15
Yearly Target 222.35
Yearly Target 327.76
Yearly Target 430.96
Yearly Target 536.37

Yearly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Mon 16 March 2026 25.55 (-14.72%) 30.26 24.56 - 33.17 0.355 times
Wed 31 December 2025 29.96 (-30.18%) 43.53 14.38 - 48.44 2.7629 times
Tue 31 December 2024 42.91 (121.53%) 19.41 13.78 - 51.69 1.6639 times
Fri 29 December 2023 19.37 (142.43%) 8.87 6.52 - 21.80 0.8597 times
Fri 30 December 2022 7.99 (50.75%) 5.56 3.88 - 8.08 0.4647 times
Fri 31 December 2021 5.30 (25%) 4.23 3.27 - 7.90 0.6924 times
Thu 31 December 2020 4.24 (0%) 3.09 2.83 - 4.41 0.2013 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of EmpresaDistribuidora

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmpresaDistribuidora in short term but the buy signal is initial and weak.

EmpresaDistribuidora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmpresaDistribuidora in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.38 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.

EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 26.84
12 day DMA 26.41
20 day DMA 26.85
35 day DMA 27.94
50 day DMA 28.19
100 day DMA 29.6
150 day DMA 26.24
200 day DMA 26.71

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.7727.01
12 day EMA26.6226.8226.92
20 day EMA26.9527.127.18
35 day EMA27.5427.6627.74
50 day EMA28.2528.3628.44

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8426.8626.67
12 day SMA26.4126.526.6
20 day SMA26.8526.9927.09
35 day SMA27.9428.0928.18
50 day SMA28.1928.2828.35
100 day SMA29.629.5229.44
150 day SMA26.2426.2726.28
200 day SMA26.7126.7626.8

Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top