EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EDN
- EDN Experts view
- Tomorrow's Movement EDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpresaDistribuidora
Strong intraday Stock price targets for EmpresaDistribuidora are 26.65 and 28.33
| Intraday Target 1 | 26.35 |
| Intraday Target 2 | 26.95 |
| Intraday Target 3 | 28.026666666667 |
| Intraday Target 4 | 28.63 |
| Intraday Target 5 | 29.71 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.56 (-2.86%) | 28.72 | 27.42 - 29.10 | 1.0125 times | Thu 11 June 2026 | 28.37 (9.41%) | 26.16 | 26.16 - 28.75 | 1.3546 times | Wed 10 June 2026 | 25.93 (-1.11%) | 26.25 | 25.39 - 26.58 | 0.6463 times | Tue 09 June 2026 | 26.22 (1.31%) | 25.57 | 25.31 - 27.02 | 1.0163 times | Mon 08 June 2026 | 25.88 (0.47%) | 25.97 | 25.40 - 27.26 | 0.7641 times | Fri 05 June 2026 | 25.76 (-3.41%) | 26.57 | 25.05 - 27.32 | 0.9551 times | Thu 04 June 2026 | 26.67 (-0.19%) | 26.80 | 26.57 - 27.57 | 0.8932 times | Wed 03 June 2026 | 26.72 (-2.73%) | 26.99 | 26.66 - 27.47 | 0.8774 times | Tue 02 June 2026 | 27.47 (-2.45%) | 28.11 | 26.70 - 28.11 | 0.9763 times | Mon 01 June 2026 | 28.16 (2.51%) | 27.68 | 27.60 - 29.00 | 1.5041 times | Fri 29 May 2026 | 27.47 (2.73%) | 26.85 | 26.45 - 28.83 | 1.8861 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 26.44 and 30.23
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 27.323333333333 |
| Weekly Target 4 | 29.34 |
| Weekly Target 5 | 31.11 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.56 (6.99%) | 25.97 | 25.31 - 29.10 | 0.7718 times | Fri 05 June 2026 | 25.76 (-6.22%) | 27.68 | 25.05 - 29.00 | 0.8382 times | Fri 29 May 2026 | 27.47 (13.98%) | 24.25 | 23.75 - 28.83 | 1.5066 times | Fri 22 May 2026 | 24.10 (7.45%) | 22.65 | 22.21 - 26.13 | 0.8054 times | Fri 15 May 2026 | 22.43 (-4.02%) | 23.18 | 22.25 - 24.86 | 0.8282 times | Fri 08 May 2026 | 23.37 (-1.6%) | 23.88 | 23.32 - 25.76 | 1.728 times | Fri 01 May 2026 | 23.75 (-6.24%) | 25.50 | 23.52 - 25.97 | 0.8512 times | Fri 24 April 2026 | 25.33 (-6.15%) | 27.04 | 24.88 - 28.41 | 0.9287 times | Fri 17 April 2026 | 26.99 (-6.41%) | 28.48 | 26.28 - 29.30 | 0.8127 times | Fri 10 April 2026 | 28.84 (-5.63%) | 30.31 | 28.81 - 32.02 | 0.9291 times | Thu 02 April 2026 | 30.56 (10.13%) | 27.81 | 27.24 - 31.20 | 1.079 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 24.28 and 28.33
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 27.236666666667 |
| Monthly Target 4 | 29.42 |
| Monthly Target 5 | 31.29 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.56 (0.33%) | 27.68 | 25.05 - 29.10 | 0.4118 times | Fri 29 May 2026 | 27.47 (9.66%) | 25.33 | 22.21 - 28.83 | 1.2928 times | Thu 30 April 2026 | 25.05 (-16.56%) | 30.14 | 24.14 - 32.02 | 0.9582 times | Tue 31 March 2026 | 30.02 (16.85%) | 25.30 | 24.56 - 30.57 | 0.9784 times | Fri 27 February 2026 | 25.69 (-16.16%) | 30.62 | 24.96 - 31.01 | 0.6025 times | Fri 30 January 2026 | 30.64 (2.27%) | 30.26 | 26.05 - 33.17 | 0.6595 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.6477 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 0.9059 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.192 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.3512 times | Fri 29 August 2025 | 21.47 (-24.72%) | 27.97 | 21.06 - 31.73 | 0.7852 times |
Yearly price and charts EmpresaDistribuidora
Strong yearly Stock price targets for EmpresaDistribuidora EDN are 19.41 and 30.37
| Yearly Target 1 | 16.69 |
| Yearly Target 2 | 22.12 |
| Yearly Target 3 | 27.646666666667 |
| Yearly Target 4 | 33.08 |
| Yearly Target 5 | 38.61 |
Yearly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.56 (-8.01%) | 30.26 | 22.21 - 33.17 | 0.9678 times | Wed 31 December 2025 | 29.96 (-30.18%) | 43.53 | 14.38 - 48.44 | 2.4664 times | Tue 31 December 2024 | 42.91 (121.53%) | 19.41 | 13.78 - 51.69 | 1.5375 times | Fri 29 December 2023 | 19.37 (142.43%) | 8.87 | 6.52 - 21.80 | 0.7821 times | Fri 30 December 2022 | 7.99 (50.75%) | 5.56 | 3.88 - 8.08 | 0.4185 times | Fri 31 December 2021 | 5.30 (25%) | 4.23 | 3.27 - 7.90 | 0.6388 times | Thu 31 December 2020 | 4.24 (0%) | 3.09 | 2.83 - 4.41 | 0.1888 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empresa Distribuidora EDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empresa Distribuidora EDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.38
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpresaDistribuidora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmpresaDistribuidora in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpresaDistribuidora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmpresaDistribuidora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmpresaDistribuidora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.06 and EmpresaDistribuidora EDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 26.91 |
| 20 day DMA | 25.87 |
| 35 day DMA | 25.27 |
| 50 day DMA | 26.23 |
| 100 day DMA | 27.25 |
| 150 day DMA | 28.58 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.12 | 26.9 | 26.16 |
| 12 day EMA | 26.6 | 26.43 | 26.08 |
| 20 day EMA | 26.28 | 26.14 | 25.91 |
| 35 day EMA | 26.42 | 26.35 | 26.23 |
| 50 day EMA | 26.51 | 26.47 | 26.39 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 26.43 | 26.09 |
| 12 day SMA | 26.91 | 26.82 | 26.52 |
| 20 day SMA | 25.87 | 25.66 | 25.4 |
| 35 day SMA | 25.27 | 25.21 | 25.15 |
| 50 day SMA | 26.23 | 26.29 | 26.33 |
| 100 day SMA | 27.25 | 27.24 | 27.22 |
| 150 day SMA | 28.58 | 28.62 | 28.64 |
| 200 day SMA | 26.31 | 26.29 | 26.27 |


