ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong intraday Stock price targets for EmpresaDistribuidora are 23.66 and 24.65

Intraday Target 123.45
Intraday Target 223.87
Intraday Target 324.436666666667
Intraday Target 424.86
Intraday Target 525.43

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Fri 07 August 2026 24.30 (-2.37%) 25.00 24.01 - 25.00 0.8198 times
Thu 06 August 2026 24.89 (-2.62%) 26.21 24.56 - 26.21 0.4756 times
Wed 05 August 2026 25.56 (0.55%) 25.78 25.00 - 26.52 0.6649 times
Tue 04 August 2026 25.42 (-3.68%) 26.39 25.00 - 26.80 2.0307 times
Mon 03 August 2026 26.39 (-1.64%) 26.58 26.28 - 26.95 0.5851 times
Fri 31 July 2026 26.83 (-1.54%) 27.27 25.84 - 27.27 2.0181 times
Thu 30 July 2026 27.25 (6.95%) 25.88 25.88 - 27.50 1.1906 times
Wed 29 July 2026 25.48 (0.51%) 25.55 25.06 - 26.43 0.9199 times
Tue 28 July 2026 25.35 (-2.57%) 25.51 25.00 - 25.94 0.8213 times
Mon 27 July 2026 26.02 (1.21%) 25.92 25.40 - 26.29 0.474 times
Fri 24 July 2026 25.71 (-3.31%) 26.43 25.48 - 26.82 0.7901 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 22.69 and 25.63

Weekly Target 122.15
Weekly Target 223.22
Weekly Target 325.086666666667
Weekly Target 426.16
Weekly Target 528.03

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Fri 07 August 2026 24.30 (-9.43%) 26.58 24.01 - 26.95 0.7524 times
Fri 31 July 2026 26.83 (4.36%) 25.92 25.00 - 27.50 0.8918 times
Fri 24 July 2026 25.71 (4.55%) 24.86 24.43 - 27.59 0.8136 times
Fri 17 July 2026 24.59 (-4.47%) 25.30 24.29 - 25.91 0.4185 times
Fri 10 July 2026 25.74 (6.01%) 24.53 24.20 - 25.74 0.6348 times
Thu 02 July 2026 24.28 (-0.86%) 24.73 24.01 - 26.04 0.9957 times
Fri 26 June 2026 24.49 (-12.1%) 27.63 23.74 - 29.00 1.3018 times
Thu 18 June 2026 27.86 (1.09%) 27.33 27.07 - 28.98 0.785 times
Fri 12 June 2026 27.56 (6.99%) 25.97 25.31 - 29.10 1.6331 times
Fri 05 June 2026 25.76 (-6.22%) 27.68 25.05 - 29.00 1.7735 times
Fri 29 May 2026 27.47 (13.98%) 24.25 23.75 - 28.83 3.1877 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 22.69 and 25.63

Monthly Target 122.15
Monthly Target 223.22
Monthly Target 325.086666666667
Monthly Target 426.16
Monthly Target 528.03

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 07 August 2026 24.30 (-9.43%) 26.58 24.01 - 26.95 0.1254 times
Fri 31 July 2026 26.83 (7.49%) 25.17 24.01 - 27.59 0.5263 times
Tue 30 June 2026 24.96 (-9.14%) 27.68 23.74 - 29.10 1.0149 times
Fri 29 May 2026 27.47 (9.66%) 25.33 22.21 - 28.83 1.7823 times
Thu 30 April 2026 25.05 (-16.56%) 30.14 24.14 - 32.02 1.3209 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 1.3488 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.8305 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.9092 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.8929 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 1.2488 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 3.0218 times

 monthly chart EmpresaDistribuidora

Yearly price and charts EmpresaDistribuidora

Strong yearly Stock price targets for EmpresaDistribuidora EDN are 17.78 and 28.74

Yearly Target 115.6
Yearly Target 219.95
Yearly Target 326.56
Yearly Target 430.91
Yearly Target 537.52

Yearly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 07 August 2026 24.30 (-18.89%) 30.26 22.21 - 33.17 1.1004 times
Wed 31 December 2025 29.96 (-30.18%) 43.53 14.38 - 48.44 2.4122 times
Tue 31 December 2024 42.91 (121.53%) 19.41 13.78 - 51.69 1.5037 times
Fri 29 December 2023 19.37 (142.43%) 8.87 6.52 - 21.80 0.7649 times
Fri 30 December 2022 7.99 (50.75%) 5.56 3.88 - 8.08 0.4093 times
Fri 31 December 2021 5.30 (25%) 4.23 3.27 - 7.90 0.6247 times
Thu 31 December 2020 4.24 (0%) 3.09 2.83 - 4.41 0.1847 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of EmpresaDistribuidora

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Empresa Distribuidora EDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.92

Munafa value: 10 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.

EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmpresaDistribuidora in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmpresaDistribuidora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.9 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.

EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 25.31
12 day DMA 25.82
20 day DMA 25.69
35 day DMA 25.46
50 day DMA 25.95
100 day DMA 26.26
150 day DMA 26.94
200 day DMA 27.7

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1525.5725.91
12 day EMA25.5425.7725.93
20 day EMA25.6225.7625.85
35 day EMA25.7725.8625.92
50 day EMA25.825.8625.9

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3125.8226.29
12 day SMA25.8226.0626.2
20 day SMA25.6925.7725.74
35 day SMA25.4625.5525.62
50 day SMA25.952625.99
100 day SMA26.2626.2826.3
150 day SMA26.9426.9927.03
200 day SMA27.727.6827.65

Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top