ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong intraday Stock price targets for VodafoneGroup are 17.2 and 17.55

Intraday Target 117.11
Intraday Target 217.29
Intraday Target 317.463333333333
Intraday Target 417.64
Intraday Target 517.81

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Wed 16 September 2026 17.46 (-1.24%) 17.54 17.29 - 17.64 1.2557 times
Tue 15 September 2026 17.68 (0.86%) 17.57 17.54 - 17.71 0.961 times
Mon 14 September 2026 17.53 (0.75%) 17.49 17.36 - 17.62 0.6835 times
Fri 11 September 2026 17.40 (0.4%) 17.45 17.32 - 17.50 0.7376 times
Thu 10 September 2026 17.33 (1.17%) 17.27 17.25 - 17.43 0.7595 times
Wed 09 September 2026 17.13 (-1.04%) 17.37 17.11 - 17.41 1.0549 times
Tue 08 September 2026 17.31 (2.43%) 17.20 17.20 - 17.35 1.0721 times
Fri 04 September 2026 16.90 (1.93%) 16.91 16.89 - 17.15 1.6742 times
Thu 03 September 2026 16.58 (3.17%) 16.67 16.50 - 16.68 0.9434 times
Wed 02 September 2026 16.07 (0.12%) 15.94 15.89 - 16.18 0.8581 times
Tue 01 September 2026 16.05 (0.06%) 16.04 16.01 - 16.17 1.2817 times

 Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 17.17 and 17.59

Weekly Target 117.07
Weekly Target 217.26
Weekly Target 317.486666666667
Weekly Target 417.68
Weekly Target 517.91

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Wed 16 September 2026 17.46 (0.34%) 17.49 17.29 - 17.71 0.4928 times
Fri 11 September 2026 17.40 (2.96%) 17.20 17.11 - 17.50 0.6158 times
Fri 04 September 2026 16.90 (5.36%) 16.03 15.89 - 17.15 0.9156 times
Fri 28 August 2026 16.04 (0.5%) 15.81 15.67 - 16.14 0.773 times
Fri 21 August 2026 15.96 (-2.8%) 16.18 15.85 - 16.30 0.7714 times
Fri 14 August 2026 16.42 (1.42%) 15.82 15.74 - 16.44 0.903 times
Fri 07 August 2026 16.19 (2.6%) 16.00 15.27 - 16.23 1.8985 times
Fri 31 July 2026 15.78 (4.16%) 15.91 15.48 - 16.40 1.1977 times
Fri 24 July 2026 15.15 (-3.75%) 15.46 15.09 - 15.72 0.9216 times
Fri 17 July 2026 15.74 (6.93%) 15.40 15.04 - 16.05 1.5107 times
Fri 10 July 2026 14.72 (11.94%) 13.14 12.97 - 14.86 1.5237 times

 weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 16.68 and 18.5

Monthly Target 115.2
Monthly Target 216.33
Monthly Target 317.02
Monthly Target 418.15
Monthly Target 518.84

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Wed 16 September 2026 17.46 (8.85%) 16.04 15.89 - 17.71 0.421 times
Mon 31 August 2026 16.04 (1.65%) 16.00 15.27 - 16.44 0.9781 times
Fri 31 July 2026 15.78 (19.27%) 12.91 12.88 - 16.40 1.2497 times
Tue 30 June 2026 13.23 (-11.56%) 14.81 13.13 - 15.56 0.8901 times
Fri 29 May 2026 14.96 (-5.32%) 15.90 14.67 - 16.60 1.0631 times
Thu 30 April 2026 15.80 (5.19%) 15.19 15.03 - 15.94 0.9652 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 0.944 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.3595 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 1.089 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 1.0403 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 1.2254 times

 monthly chart VodafoneGroup

Yearly price and charts VodafoneGroup

Strong yearly Stock price targets for VodafoneGroup VOD are 15.17 and 20

Yearly Target 111.19
Yearly Target 214.32
Yearly Target 316.016666666667
Yearly Target 419.15
Yearly Target 520.85

Yearly price and volumes Vodafone Group

Date Closing Open Range Volume
Wed 16 September 2026 17.46 (32.17%) 13.36 12.88 - 17.71 0.5672 times
Wed 31 December 2025 13.21 (55.59%) 8.53 8.00 - 13.30 1.7267 times
Tue 31 December 2024 8.49 (-2.41%) 8.78 8.02 - 10.39 1.1844 times
Fri 29 December 2023 8.70 (-14.03%) 10.29 8.10 - 12.53 1.2172 times
Fri 30 December 2022 10.12 (-32.22%) 15.20 9.94 - 19.05 1.3228 times
Fri 31 December 2021 14.93 (-9.41%) 17.04 14.53 - 20.36 0.7987 times
Thu 31 December 2020 16.48 (0%) 14.49 13.20 - 18.05 0.1831 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of VodafoneGroup

Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vodafone Group VOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vodafone Group VOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VodafoneGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VodafoneGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VodafoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VodafoneGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VodafoneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.12 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.

VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 17.48
12 day DMA 16.96
20 day DMA 16.58
35 day DMA 16.32
50 day DMA 15.97
100 day DMA 15.42
150 day DMA 15.34
200 day DMA 14.85

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.4117.28
12 day EMA17.071716.88
20 day EMA16.7616.6916.59
35 day EMA16.2816.2116.12
50 day EMA15.8815.8215.74

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.4117.34
12 day SMA16.9616.8416.69
20 day SMA16.5816.5116.44
35 day SMA16.3216.2916.23
50 day SMA15.9715.8815.79
100 day SMA15.4215.415.38
150 day SMA15.3415.3215.3
200 day SMA14.8514.8214.8

Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top