ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong intraday Stock price targets for VodafoneGroup are 14.89 and 15.41

Intraday Target 114.47
Intraday Target 214.79
Intraday Target 314.993333333333
Intraday Target 415.31
Intraday Target 515.51

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Tue 12 May 2026 15.10 (-7.48%) 14.93 14.68 - 15.20 1.3958 times
Mon 11 May 2026 16.32 (0.74%) 16.54 16.30 - 16.60 0.764 times
Fri 08 May 2026 16.20 (3.25%) 16.09 16.06 - 16.23 0.7478 times
Thu 07 May 2026 15.69 (-2.73%) 16.02 15.68 - 16.05 0.8069 times
Wed 06 May 2026 16.13 (2.48%) 15.98 15.98 - 16.14 0.7365 times
Tue 05 May 2026 15.74 (-1.93%) 15.74 15.65 - 15.84 0.8184 times
Mon 04 May 2026 16.05 (-0.62%) 15.90 15.75 - 16.09 0.9865 times
Fri 01 May 2026 16.15 (2.22%) 15.90 15.85 - 16.22 2.4933 times
Thu 30 April 2026 15.80 (3%) 15.65 15.64 - 15.88 0.8427 times
Wed 29 April 2026 15.34 (-0.97%) 15.38 15.32 - 15.45 0.4081 times
Tue 28 April 2026 15.49 (-0.13%) 15.44 15.36 - 15.52 0.3701 times

 Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 13.93 and 15.85

Weekly Target 113.54
Weekly Target 214.32
Weekly Target 315.46
Weekly Target 416.24
Weekly Target 517.38

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Tue 12 May 2026 15.10 (-6.79%) 16.54 14.68 - 16.60 0.6815 times
Fri 08 May 2026 16.20 (0.31%) 15.90 15.65 - 16.23 1.2924 times
Fri 01 May 2026 16.15 (3.33%) 15.60 15.32 - 16.22 1.4107 times
Fri 24 April 2026 15.63 (0.97%) 15.61 15.17 - 15.75 0.8802 times
Fri 17 April 2026 15.48 (-1.34%) 15.66 15.19 - 15.75 1.3673 times
Fri 10 April 2026 15.69 (3.16%) 15.15 15.09 - 15.94 0.999 times
Thu 02 April 2026 15.21 (4.97%) 14.71 14.64 - 15.26 0.8008 times
Fri 27 March 2026 14.49 (1.12%) 14.43 14.38 - 14.81 0.8802 times
Fri 20 March 2026 14.33 (-0.56%) 14.67 14.21 - 14.81 0.7927 times
Fri 13 March 2026 14.41 (-0.69%) 14.15 14.09 - 14.73 0.8952 times
Fri 06 March 2026 14.51 (-5.53%) 15.04 14.21 - 15.21 1.0504 times

 weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 13.93 and 15.85

Monthly Target 113.54
Monthly Target 214.32
Monthly Target 315.46
Monthly Target 416.24
Monthly Target 517.38

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Tue 12 May 2026 15.10 (-4.43%) 15.90 14.68 - 16.60 0.5606 times
Thu 30 April 2026 15.80 (5.19%) 15.19 15.03 - 15.94 0.851 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 0.8324 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.1987 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 0.9602 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 0.9172 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 1.0804 times
Fri 31 October 2025 12.05 (3.88%) 11.57 11.15 - 12.36 1.4151 times
Tue 30 September 2025 11.60 (-3.01%) 11.45 11.22 - 11.94 1.0208 times
Fri 29 August 2025 11.96 (10.64%) 10.96 10.89 - 12.06 1.1636 times
Thu 31 July 2025 10.81 (1.41%) 10.84 10.61 - 11.67 1.8678 times

 monthly chart VodafoneGroup

Yearly price and charts VodafoneGroup

Strong yearly Stock price targets for VodafoneGroup VOD are 14.13 and 17.58

Yearly Target 111.5
Yearly Target 213.3
Yearly Target 314.95
Yearly Target 416.75
Yearly Target 518.4

Yearly price and volumes Vodafone Group

Date Closing Open Range Volume
Tue 12 May 2026 15.10 (14.31%) 13.36 13.15 - 16.60 0.3279 times
Wed 31 December 2025 13.21 (55.59%) 8.53 8.00 - 13.30 1.7909 times
Tue 31 December 2024 8.49 (-2.41%) 8.78 8.02 - 10.39 1.2284 times
Fri 29 December 2023 8.70 (-14.03%) 10.29 8.10 - 12.53 1.2625 times
Fri 30 December 2022 10.12 (-32.22%) 15.20 9.94 - 19.05 1.372 times
Fri 31 December 2021 14.93 (-9.41%) 17.04 14.53 - 20.36 0.8284 times
Thu 31 December 2020 16.48 (0%) 14.49 13.20 - 18.05 0.1899 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of VodafoneGroup

Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vodafone Group VOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vodafone Group VOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vodafone Group VOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.93

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VodafoneGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VodafoneGroup in short term but the sell signal is initial and weak.

VodafoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VodafoneGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VodafoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.88 and VodafoneGroup VOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.

VodafoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 15.89
12 day DMA 15.79
20 day DMA 15.69
35 day DMA 15.47
50 day DMA 15.22
100 day DMA 14.72
150 day DMA 13.78
200 day DMA 13.23

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7516.0815.96
12 day EMA15.7815.915.82
20 day EMA15.6915.7515.69
35 day EMA15.5115.5315.48
50 day EMA15.3315.3415.3

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8916.0215.96
12 day SMA15.7915.8415.78
20 day SMA15.6915.7115.68
35 day SMA15.4715.4515.39
50 day SMA15.2215.2315.22
100 day SMA14.7214.6914.65
150 day SMA13.7813.7613.73
200 day SMA13.2313.2113.18

Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top