VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VOD
- VOD Experts view
- Tomorrow's Movement VOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneGroup
Strong intraday Stock price targets for VodafoneGroup are 16.7 and 16.84
| Intraday Target 1 | 16.66 |
| Intraday Target 2 | 16.73 |
| Intraday Target 3 | 16.803333333333 |
| Intraday Target 4 | 16.87 |
| Intraday Target 5 | 16.94 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.79 (-0.18%) | 16.83 | 16.74 - 16.88 | 0.7299 times | Fri 02 October 2026 | 16.82 (2.69%) | 16.74 | 16.68 - 16.91 | 1.2664 times | Thu 01 October 2026 | 16.38 (1.42%) | 16.26 | 16.16 - 16.38 | 1.8488 times | Wed 30 September 2026 | 16.15 (-1.1%) | 16.42 | 16.15 - 16.42 | 1.0167 times | Tue 29 September 2026 | 16.33 (-1.51%) | 16.40 | 16.20 - 16.44 | 1.1407 times | Mon 28 September 2026 | 16.58 (-0.24%) | 16.82 | 16.55 - 16.86 | 0.7249 times | Fri 25 September 2026 | 16.62 (0.79%) | 16.58 | 16.50 - 16.63 | 0.752 times | Thu 24 September 2026 | 16.49 (0.86%) | 16.58 | 16.45 - 16.59 | 0.734 times | Wed 23 September 2026 | 16.35 (-1.62%) | 16.25 | 16.22 - 16.45 | 1.0496 times | Tue 22 September 2026 | 16.62 (-2.35%) | 16.81 | 16.61 - 16.85 | 0.737 times | Mon 21 September 2026 | 17.02 (0.41%) | 17.06 | 16.94 - 17.08 | 1.0034 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 16.7 and 16.84
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 16.73 |
| Weekly Target 3 | 16.803333333333 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.79 (-0.18%) | 16.83 | 16.74 - 16.88 | 0.1501 times | Fri 02 October 2026 | 16.82 (1.2%) | 16.82 | 16.15 - 16.91 | 1.2331 times | Fri 25 September 2026 | 16.62 (-1.95%) | 17.06 | 16.22 - 17.08 | 0.8792 times | Fri 18 September 2026 | 16.95 (-2.59%) | 17.49 | 16.67 - 17.71 | 1.2116 times | Fri 11 September 2026 | 17.40 (2.96%) | 17.20 | 17.11 - 17.50 | 0.6837 times | Fri 04 September 2026 | 16.90 (5.36%) | 16.03 | 15.89 - 17.15 | 1.0166 times | Fri 28 August 2026 | 16.04 (0.5%) | 15.81 | 15.67 - 16.14 | 0.8583 times | Fri 21 August 2026 | 15.96 (-2.8%) | 16.18 | 15.85 - 16.30 | 0.8566 times | Fri 14 August 2026 | 16.42 (1.42%) | 15.82 | 15.74 - 16.44 | 1.0027 times | Fri 07 August 2026 | 16.19 (2.6%) | 16.00 | 15.27 - 16.23 | 2.1081 times | Fri 31 July 2026 | 15.78 (4.16%) | 15.91 | 15.48 - 16.40 | 1.3299 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 16.48 and 17.23
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 16.62 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.79 (3.96%) | 16.26 | 16.16 - 16.91 | 0.1639 times | Wed 30 September 2026 | 16.15 (0.69%) | 16.04 | 15.89 - 17.71 | 0.8843 times | Mon 31 August 2026 | 16.04 (1.65%) | 16.00 | 15.27 - 16.44 | 1.0254 times | Fri 31 July 2026 | 15.78 (19.27%) | 12.91 | 12.88 - 16.40 | 1.3102 times | Tue 30 June 2026 | 13.23 (-11.56%) | 14.81 | 13.13 - 15.56 | 0.9332 times | Fri 29 May 2026 | 14.96 (-5.32%) | 15.90 | 14.67 - 16.60 | 1.1145 times | Thu 30 April 2026 | 15.80 (5.19%) | 15.19 | 15.03 - 15.94 | 1.0119 times | Tue 31 March 2026 | 15.02 (-2.21%) | 15.04 | 14.09 - 15.21 | 0.9897 times | Fri 27 February 2026 | 15.36 (4.85%) | 14.82 | 14.56 - 15.91 | 1.4253 times | Fri 30 January 2026 | 14.65 (10.9%) | 13.36 | 13.15 - 14.84 | 1.1417 times | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 1.0906 times |
Yearly price and charts VodafoneGroup
Strong yearly Stock price targets for VodafoneGroup VOD are 14.84 and 19.67
| Yearly Target 1 | 10.96 |
| Yearly Target 2 | 13.88 |
| Yearly Target 3 | 15.793333333333 |
| Yearly Target 4 | 18.71 |
| Yearly Target 5 | 20.62 |
Yearly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.79 (27.1%) | 13.36 | 12.88 - 17.71 | 0.6007 times | Wed 31 December 2025 | 13.21 (55.59%) | 8.53 | 8.00 - 13.30 | 1.7177 times | Tue 31 December 2024 | 8.49 (-2.41%) | 8.78 | 8.02 - 10.39 | 1.1782 times | Fri 29 December 2023 | 8.70 (-14.03%) | 10.29 | 8.10 - 12.53 | 1.2108 times | Fri 30 December 2022 | 10.12 (-32.22%) | 15.20 | 9.94 - 19.05 | 1.3159 times | Fri 31 December 2021 | 14.93 (-9.41%) | 17.04 | 14.53 - 20.36 | 0.7946 times | Thu 31 December 2020 | 16.48 (0%) | 14.49 | 13.20 - 18.05 | 0.1821 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VodafoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VodafoneGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VodafoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VodafoneGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VodafoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 16.49 |
| 12 day DMA | 16.59 |
| 20 day DMA | 16.92 |
| 35 day DMA | 16.59 |
| 50 day DMA | 16.4 |
| 100 day DMA | 15.54 |
| 150 day DMA | 15.43 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 16.54 | 16.4 |
| 12 day EMA | 16.65 | 16.62 | 16.58 |
| 20 day EMA | 16.65 | 16.64 | 16.62 |
| 35 day EMA | 16.54 | 16.53 | 16.51 |
| 50 day EMA | 16.31 | 16.29 | 16.27 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.49 | 16.45 | 16.41 |
| 12 day SMA | 16.59 | 16.65 | 16.71 |
| 20 day SMA | 16.92 | 16.93 | 16.92 |
| 35 day SMA | 16.59 | 16.58 | 16.56 |
| 50 day SMA | 16.4 | 16.37 | 16.34 |
| 100 day SMA | 15.54 | 15.52 | 15.51 |
| 150 day SMA | 15.43 | 15.42 | 15.41 |
| 200 day SMA | 15.13 | 15.1 | 15.08 |


