VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VOD
- VOD Experts view
- Tomorrow's Movement VOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneGroup
Strong intraday Stock price targets for VodafoneGroup are 14.28 and 14.44
| Intraday Target 1 | 14.16 |
| Intraday Target 2 | 14.23 |
| Intraday Target 3 | 14.316666666667 |
| Intraday Target 4 | 14.39 |
| Intraday Target 5 | 14.48 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.31 (-0.62%) | 14.30 | 14.24 - 14.40 | 1.295 times | Wed 11 March 2026 | 14.40 (-0.55%) | 14.31 | 14.27 - 14.47 | 0.7859 times | Mon 09 March 2026 | 14.48 (-0.21%) | 14.15 | 14.09 - 14.52 | 0.9546 times | Fri 06 March 2026 | 14.51 (-0.75%) | 14.23 | 14.21 - 14.56 | 0.913 times | Thu 05 March 2026 | 14.62 (-2.73%) | 14.91 | 14.51 - 14.91 | 0.8649 times | Wed 04 March 2026 | 15.03 (1.01%) | 14.99 | 14.83 - 15.03 | 0.7959 times | Tue 03 March 2026 | 14.88 (-1.98%) | 14.60 | 14.55 - 14.93 | 1.2194 times | Mon 02 March 2026 | 15.18 (-1.17%) | 15.04 | 15.00 - 15.21 | 1.0586 times | Fri 27 February 2026 | 15.36 (-0.26%) | 15.30 | 15.27 - 15.47 | 1.3145 times | Thu 26 February 2026 | 15.40 (-2.9%) | 15.50 | 15.32 - 15.58 | 0.7983 times | Wed 25 February 2026 | 15.86 (1.02%) | 15.84 | 15.74 - 15.91 | 1.2298 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 14.2 and 14.63
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 14.306666666667 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.31 (-1.38%) | 14.15 | 14.09 - 14.52 | 0.61 times | Fri 06 March 2026 | 14.51 (-5.53%) | 15.04 | 14.21 - 15.21 | 0.975 times | Fri 27 February 2026 | 15.36 (-1.85%) | 15.64 | 15.27 - 15.91 | 1.1638 times | Fri 20 February 2026 | 15.65 (0.51%) | 15.53 | 15.40 - 15.89 | 0.7904 times | Fri 13 February 2026 | 15.57 (0%) | 15.55 | 15.41 - 15.60 | 0.198 times | Fri 13 February 2026 | 15.57 (3.04%) | 15.25 | 15.19 - 15.72 | 1.1448 times | Fri 06 February 2026 | 15.11 (3.14%) | 14.82 | 14.56 - 15.90 | 2.3808 times | Fri 30 January 2026 | 14.65 (3.39%) | 14.29 | 14.22 - 14.84 | 1.0745 times | Fri 23 January 2026 | 14.17 (5.2%) | 13.55 | 13.48 - 14.17 | 0.7931 times | Fri 16 January 2026 | 13.47 (-0.22%) | 13.61 | 13.15 - 13.65 | 0.8697 times | Fri 09 January 2026 | 13.50 (1.2%) | 13.46 | 13.29 - 13.99 | 1.1649 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 13.64 and 14.76
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 14.536666666667 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.31 (-6.84%) | 15.04 | 14.09 - 15.21 | 0.2591 times | Fri 27 February 2026 | 15.36 (4.85%) | 14.82 | 14.56 - 15.91 | 0.928 times | Fri 30 January 2026 | 14.65 (10.9%) | 13.36 | 13.15 - 14.84 | 0.7174 times | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 0.6853 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 0.8072 times | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 1.1236 times | Tue 30 September 2025 | 11.60 (-3.01%) | 11.45 | 11.22 - 11.94 | 0.7627 times | Fri 29 August 2025 | 11.96 (10.64%) | 10.96 | 10.89 - 12.06 | 0.9022 times | Thu 31 July 2025 | 10.81 (1.41%) | 10.84 | 10.61 - 11.67 | 1.3955 times | Mon 30 June 2025 | 10.66 (3.09%) | 10.39 | 9.80 - 10.70 | 2.4191 times | Fri 30 May 2025 | 10.34 (5.94%) | 9.79 | 8.98 - 10.60 | 3.0138 times |
Yearly price and charts VodafoneGroup
Strong yearly Stock price targets for VodafoneGroup VOD are 13.73 and 16.49
| Yearly Target 1 | 11.7 |
| Yearly Target 2 | 13 |
| Yearly Target 3 | 14.456666666667 |
| Yearly Target 4 | 15.76 |
| Yearly Target 5 | 17.22 |
Yearly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.31 (8.33%) | 13.36 | 13.15 - 15.91 | 0.1896 times | Wed 31 December 2025 | 13.21 (55.59%) | 8.53 | 8.00 - 13.30 | 1.82 times | Tue 31 December 2024 | 8.49 (-2.41%) | 8.78 | 8.02 - 10.39 | 1.2483 times | Fri 29 December 2023 | 8.70 (-14.03%) | 10.29 | 8.10 - 12.53 | 1.2935 times | Fri 30 December 2022 | 10.12 (-32.22%) | 15.20 | 9.94 - 19.05 | 1.4142 times | Fri 31 December 2021 | 14.93 (-9.41%) | 17.04 | 14.53 - 20.36 | 0.8448 times | Thu 31 December 2020 | 16.48 (0%) | 14.49 | 13.20 - 18.05 | 0.1897 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VodafoneGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VodafoneGroup in short term but the sell signal is initial and weak.
VodafoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VodafoneGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VodafoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and VodafoneGroup VOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.98 |
| 20 day DMA | 15.23 |
| 35 day DMA | 15.07 |
| 50 day DMA | 14.59 |
| 100 day DMA | 13.42 |
| 150 day DMA | 12.81 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.61 | 14.71 |
| 12 day EMA | 14.82 | 14.91 | 15 |
| 20 day EMA | 14.93 | 15 | 15.06 |
| 35 day EMA | 14.73 | 14.76 | 14.78 |
| 50 day EMA | 14.45 | 14.46 | 14.46 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.61 | 14.7 |
| 12 day SMA | 14.98 | 15.08 | 15.19 |
| 20 day SMA | 15.23 | 15.3 | 15.34 |
| 35 day SMA | 15.07 | 15.05 | 15.02 |
| 50 day SMA | 14.59 | 14.57 | 14.54 |
| 100 day SMA | 13.42 | 13.39 | 13.36 |
| 150 day SMA | 12.81 | 12.79 | 12.77 |
| 200 day SMA | 12.27 | 12.26 | 12.24 |


