Munafa Stock Market Course + Intraday & FNO calls 
VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VOD
- VOD Experts view
- Tomorrow's Movement VOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneGroup
Strong intraday Stock price targets for VodafoneGroup are 15.2 and 15.38
| Intraday Target 1 | 15.16 |
| Intraday Target 2 | 15.24 |
| Intraday Target 3 | 15.343333333333 |
| Intraday Target 4 | 15.42 |
| Intraday Target 5 | 15.52 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.31 (0.79%) | 15.40 | 15.27 - 15.45 | 0.7185 times | Tue 21 April 2026 | 15.19 (-2.94%) | 15.53 | 15.17 - 15.53 | 1.09 times | Mon 20 April 2026 | 15.65 (1.1%) | 15.61 | 15.57 - 15.75 | 0.7316 times | Fri 17 April 2026 | 15.48 (-1.46%) | 15.29 | 15.19 - 15.51 | 1.1925 times | Thu 16 April 2026 | 15.71 (0.77%) | 15.47 | 15.45 - 15.75 | 0.752 times | Wed 15 April 2026 | 15.59 (-0.19%) | 15.71 | 15.42 - 15.75 | 1.4682 times | Tue 14 April 2026 | 15.62 (-0.19%) | 15.56 | 15.51 - 15.68 | 0.8757 times | Mon 13 April 2026 | 15.65 (-0.25%) | 15.66 | 15.53 - 15.67 | 1.2925 times | Fri 10 April 2026 | 15.69 (-1.01%) | 15.80 | 15.63 - 15.90 | 1.3842 times | Thu 09 April 2026 | 15.85 (0.51%) | 15.85 | 15.77 - 15.94 | 0.4949 times | Wed 08 April 2026 | 15.77 (3%) | 15.67 | 15.54 - 15.78 | 0.907 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 14.95 and 15.53
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.41 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.31 (-1.1%) | 15.61 | 15.17 - 15.75 | 0.6542 times | Fri 17 April 2026 | 15.48 (-1.34%) | 15.66 | 15.19 - 15.75 | 1.4373 times | Fri 10 April 2026 | 15.69 (3.16%) | 15.15 | 15.09 - 15.94 | 1.0501 times | Thu 02 April 2026 | 15.21 (4.97%) | 14.71 | 14.64 - 15.26 | 0.8418 times | Fri 27 March 2026 | 14.49 (1.12%) | 14.43 | 14.38 - 14.81 | 0.9252 times | Fri 20 March 2026 | 14.33 (-0.56%) | 14.67 | 14.21 - 14.81 | 0.8332 times | Fri 13 March 2026 | 14.41 (-0.69%) | 14.15 | 14.09 - 14.73 | 0.941 times | Fri 06 March 2026 | 14.51 (-5.53%) | 15.04 | 14.21 - 15.21 | 1.1041 times | Fri 27 February 2026 | 15.36 (-1.85%) | 15.64 | 15.27 - 15.91 | 1.3178 times | Fri 20 February 2026 | 15.65 (0.51%) | 15.53 | 15.40 - 15.89 | 0.895 times | Fri 13 February 2026 | 15.57 (0%) | 15.55 | 15.41 - 15.60 | 0.2242 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 15.17 and 16.08
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 15.426666666667 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.31 (1.93%) | 15.19 | 15.03 - 15.94 | 0.5944 times | Tue 31 March 2026 | 15.02 (-2.21%) | 15.04 | 14.09 - 15.21 | 0.7363 times | Fri 27 February 2026 | 15.36 (4.85%) | 14.82 | 14.56 - 15.91 | 1.0987 times | Fri 30 January 2026 | 14.65 (10.9%) | 13.36 | 13.15 - 14.84 | 0.8494 times | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 0.8114 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 0.9558 times | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 1.3304 times | Tue 30 September 2025 | 11.60 (-3.01%) | 11.45 | 11.22 - 11.94 | 0.9031 times | Fri 29 August 2025 | 11.96 (10.64%) | 10.96 | 10.89 - 12.06 | 1.0683 times | Thu 31 July 2025 | 10.81 (1.41%) | 10.84 | 10.61 - 11.67 | 1.6523 times | Mon 30 June 2025 | 10.66 (3.09%) | 10.39 | 9.80 - 10.70 | 2.8642 times |
Yearly price and charts VodafoneGroup
Strong yearly Stock price targets for VodafoneGroup VOD are 14.23 and 17.02
| Yearly Target 1 | 12.01 |
| Yearly Target 2 | 13.66 |
| Yearly Target 3 | 14.8 |
| Yearly Target 4 | 16.45 |
| Yearly Target 5 | 17.59 |
Yearly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.31 (15.9%) | 13.36 | 13.15 - 15.94 | 0.2724 times | Wed 31 December 2025 | 13.21 (55.59%) | 8.53 | 8.00 - 13.30 | 1.7979 times | Tue 31 December 2024 | 8.49 (-2.41%) | 8.78 | 8.02 - 10.39 | 1.2331 times | Fri 29 December 2023 | 8.70 (-14.03%) | 10.29 | 8.10 - 12.53 | 1.2778 times | Fri 30 December 2022 | 10.12 (-32.22%) | 15.20 | 9.94 - 19.05 | 1.397 times | Fri 31 December 2021 | 14.93 (-9.41%) | 17.04 | 14.53 - 20.36 | 0.8345 times | Thu 31 December 2020 | 16.48 (0%) | 14.49 | 13.20 - 18.05 | 0.1874 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VodafoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VodafoneGroup in short term but the sell signal is initial and weak.
VodafoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VodafoneGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VodafoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and VodafoneGroup VOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.57 |
| 20 day DMA | 15.29 |
| 35 day DMA | 15 |
| 50 day DMA | 15.17 |
| 100 day DMA | 14.28 |
| 150 day DMA | 13.41 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.47 | 15.61 |
| 12 day EMA | 15.42 | 15.44 | 15.49 |
| 20 day EMA | 15.33 | 15.33 | 15.35 |
| 35 day EMA | 15.28 | 15.28 | 15.29 |
| 50 day EMA | 15.19 | 15.18 | 15.18 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.52 | 15.61 |
| 12 day SMA | 15.57 | 15.55 | 15.56 |
| 20 day SMA | 15.29 | 15.26 | 15.23 |
| 35 day SMA | 15 | 15 | 15.01 |
| 50 day SMA | 15.17 | 15.17 | 15.15 |
| 100 day SMA | 14.28 | 14.25 | 14.22 |
| 150 day SMA | 13.41 | 13.39 | 13.37 |
| 200 day SMA | 12.92 | 12.9 | 12.88 |
Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
