Munafa Stock Market Course + Intraday & FNO calls 
VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VOD
- VOD Experts view
- Tomorrow's Movement VOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneGroup
Strong intraday Stock price targets for VodafoneGroup are 13.44 and 13.54
| Intraday Target 1 | 13.42 |
| Intraday Target 2 | 13.46 |
| Intraday Target 3 | 13.52 |
| Intraday Target 4 | 13.56 |
| Intraday Target 5 | 13.62 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.50 (0.22%) | 13.55 | 13.48 - 13.58 | 0.9985 times | Fri 16 January 2026 | 13.47 (0.15%) | 13.46 | 13.39 - 13.49 | 0.7879 times | Thu 15 January 2026 | 13.45 (0.6%) | 13.53 | 13.42 - 13.55 | 1.1373 times | Wed 14 January 2026 | 13.37 (1.44%) | 13.33 | 13.31 - 13.42 | 0.7873 times | Tue 13 January 2026 | 13.18 (-2.73%) | 13.28 | 13.15 - 13.31 | 1.1437 times | Mon 12 January 2026 | 13.55 (0.37%) | 13.61 | 13.53 - 13.65 | 0.74 times | Fri 09 January 2026 | 13.50 (-2.46%) | 13.69 | 13.48 - 13.73 | 0.9498 times | Thu 08 January 2026 | 13.84 (-0.93%) | 13.85 | 13.79 - 13.91 | 0.7134 times | Wed 07 January 2026 | 13.97 (3.25%) | 13.76 | 13.76 - 13.99 | 1.5018 times | Tue 06 January 2026 | 13.53 (-0.29%) | 13.65 | 13.49 - 13.74 | 1.2402 times | Mon 05 January 2026 | 13.57 (1.72%) | 13.46 | 13.29 - 13.60 | 1.7508 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 13.44 and 13.54
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 13.52 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.50 (0.22%) | 13.55 | 13.48 - 13.58 | 0.2026 times | Fri 16 January 2026 | 13.47 (-0.22%) | 13.61 | 13.15 - 13.65 | 0.9327 times | Fri 09 January 2026 | 13.50 (1.2%) | 13.46 | 13.29 - 13.99 | 1.2493 times | Fri 02 January 2026 | 13.34 (1.68%) | 13.11 | 13.08 - 13.37 | 0.9422 times | Fri 26 December 2025 | 13.12 (2.18%) | 12.88 | 12.83 - 13.12 | 0.463 times | Fri 19 December 2025 | 12.84 (1.99%) | 12.70 | 12.58 - 12.96 | 1.0992 times | Fri 12 December 2025 | 12.59 (0.96%) | 12.65 | 12.44 - 12.70 | 1.0689 times | Fri 05 December 2025 | 12.47 (0%) | 12.41 | 12.12 - 12.76 | 1.4458 times | Fri 28 November 2025 | 12.47 (2.97%) | 11.72 | 11.71 - 12.50 | 1.2565 times | Fri 21 November 2025 | 12.11 (-1.7%) | 12.32 | 11.83 - 12.37 | 1.3397 times | Fri 14 November 2025 | 12.32 (6.39%) | 11.57 | 11.52 - 12.72 | 1.56 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 13.33 and 14.17
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.546666666667 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.50 (2.2%) | 13.36 | 13.15 - 13.99 | 0.3208 times | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 0.4962 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 0.5846 times | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 0.8137 times | Tue 30 September 2025 | 11.60 (-3.01%) | 11.45 | 11.22 - 11.94 | 0.5523 times | Fri 29 August 2025 | 11.96 (10.64%) | 10.96 | 10.89 - 12.06 | 0.6534 times | Thu 31 July 2025 | 10.81 (1.41%) | 10.84 | 10.61 - 11.67 | 1.0106 times | Mon 30 June 2025 | 10.66 (3.09%) | 10.39 | 9.80 - 10.70 | 1.7518 times | Fri 30 May 2025 | 10.34 (5.94%) | 9.79 | 8.98 - 10.60 | 2.1825 times | Wed 30 April 2025 | 9.76 (4.16%) | 9.38 | 8.05 - 9.78 | 1.6342 times | Mon 31 March 2025 | 9.37 (6.36%) | 8.90 | 8.86 - 9.88 | 1.4014 times |
Yearly price and charts VodafoneGroup
Strong yearly Stock price targets for VodafoneGroup VOD are 13.33 and 14.17
| Yearly Target 1 | 12.71 |
| Yearly Target 2 | 13.1 |
| Yearly Target 3 | 13.546666666667 |
| Yearly Target 4 | 13.94 |
| Yearly Target 5 | 14.39 |
Yearly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.50 (2.2%) | 13.36 | 13.15 - 13.99 | 0.045 times | Wed 31 December 2025 | 13.21 (55.59%) | 8.53 | 8.00 - 13.30 | 1.8586 times | Tue 31 December 2024 | 8.49 (-2.41%) | 8.78 | 8.02 - 10.39 | 1.2748 times | Fri 29 December 2023 | 8.70 (-14.03%) | 10.29 | 8.10 - 12.53 | 1.3209 times | Fri 30 December 2022 | 10.12 (-32.22%) | 15.20 | 9.94 - 19.05 | 1.4442 times | Fri 31 December 2021 | 14.93 (-9.41%) | 17.04 | 14.53 - 20.36 | 0.8627 times | Thu 31 December 2020 | 16.48 (0%) | 14.49 | 13.20 - 18.05 | 0.1937 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vodafone Group VOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VodafoneGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VodafoneGroup in short term but the sell signal is initial and weak.
VodafoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VodafoneGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VodafoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and VodafoneGroup VOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.52 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.01 |
| 50 day DMA | 12.73 |
| 100 day DMA | 12.17 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.44 | 13.43 |
| 12 day EMA | 13.42 | 13.4 | 13.39 |
| 20 day EMA | 13.29 | 13.27 | 13.25 |
| 35 day EMA | 13.04 | 13.01 | 12.98 |
| 50 day EMA | 12.7 | 12.67 | 12.64 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.4 | 13.41 |
| 12 day SMA | 13.52 | 13.5 | 13.48 |
| 20 day SMA | 13.34 | 13.31 | 13.27 |
| 35 day SMA | 13.01 | 12.98 | 12.94 |
| 50 day SMA | 12.73 | 12.69 | 12.64 |
| 100 day SMA | 12.17 | 12.16 | 12.14 |
| 150 day SMA | 11.81 | 11.78 | 11.76 |
| 200 day SMA | 11.25 | 11.22 | 11.2 |
Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
