Munafa Stock Market Course + Intraday & FNO calls 
VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VOD
- VOD Experts view
- Tomorrow's Movement VOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneGroup
Strong intraday Stock price targets for VodafoneGroup are 12.41 and 12.49
| Intraday Target 1 | 12.39 |
| Intraday Target 2 | 12.43 |
| Intraday Target 3 | 12.47 |
| Intraday Target 4 | 12.51 |
| Intraday Target 5 | 12.55 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.47 (-1.27%) | 12.49 | 12.43 - 12.51 | 0.8674 times | Thu 04 December 2025 | 12.63 (0.32%) | 12.59 | 12.59 - 12.76 | 0.6218 times | Wed 03 December 2025 | 12.59 (1.7%) | 12.57 | 12.54 - 12.64 | 1.4019 times | Tue 02 December 2025 | 12.38 (2.06%) | 12.43 | 12.32 - 12.49 | 1.0559 times | Mon 01 December 2025 | 12.13 (-2.73%) | 12.41 | 12.12 - 12.41 | 0.7704 times | Fri 28 November 2025 | 12.47 (-0.08%) | 12.46 | 12.43 - 12.50 | 0.6967 times | Wed 26 November 2025 | 12.48 (2.13%) | 12.30 | 12.30 - 12.49 | 1.04 times | Tue 25 November 2025 | 12.22 (3.3%) | 12.12 | 12.11 - 12.26 | 1.0244 times | Mon 24 November 2025 | 11.83 (-2.31%) | 11.72 | 11.71 - 11.86 | 1.3385 times | Fri 21 November 2025 | 12.11 (2.19%) | 11.87 | 11.87 - 12.14 | 1.183 times | Thu 20 November 2025 | 11.85 (-1.33%) | 11.99 | 11.83 - 12.01 | 0.9398 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 12.3 and 12.94
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.45 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.47 (0%) | 12.41 | 12.12 - 12.76 | 1.0877 times | Fri 28 November 2025 | 12.47 (2.97%) | 11.72 | 11.71 - 12.50 | 0.9453 times | Fri 21 November 2025 | 12.11 (-1.7%) | 12.32 | 11.83 - 12.37 | 1.0079 times | Fri 14 November 2025 | 12.32 (6.39%) | 11.57 | 11.52 - 12.72 | 1.1736 times | Fri 07 November 2025 | 11.58 (-3.9%) | 11.17 | 11.12 - 11.61 | 0.8582 times | Fri 31 October 2025 | 12.05 (0%) | 11.92 | 11.92 - 12.08 | 0.3273 times | Fri 31 October 2025 | 12.05 (2.73%) | 11.78 | 11.77 - 12.36 | 1.8061 times | Fri 24 October 2025 | 11.73 (0.51%) | 11.66 | 11.48 - 11.78 | 0.9865 times | Fri 17 October 2025 | 11.67 (3.27%) | 11.19 | 11.15 - 11.67 | 0.8766 times | Fri 10 October 2025 | 11.30 (-0.53%) | 11.24 | 11.18 - 11.42 | 0.9308 times | Fri 03 October 2025 | 11.36 (-0.7%) | 11.45 | 11.32 - 11.66 | 0.9873 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 12.3 and 12.94
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.45 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.47 (0%) | 12.41 | 12.12 - 12.76 | 0.1485 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 0.5441 times | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 0.7573 times | Tue 30 September 2025 | 11.60 (-3.01%) | 11.45 | 11.22 - 11.94 | 0.5141 times | Fri 29 August 2025 | 11.96 (10.64%) | 10.96 | 10.89 - 12.06 | 0.6081 times | Thu 31 July 2025 | 10.81 (1.41%) | 10.84 | 10.61 - 11.67 | 0.9406 times | Mon 30 June 2025 | 10.66 (3.09%) | 10.39 | 9.80 - 10.70 | 1.6305 times | Fri 30 May 2025 | 10.34 (5.94%) | 9.79 | 8.98 - 10.60 | 2.0314 times | Wed 30 April 2025 | 9.76 (4.16%) | 9.38 | 8.05 - 9.78 | 1.521 times | Mon 31 March 2025 | 9.37 (6.36%) | 8.90 | 8.86 - 9.88 | 1.3043 times | Fri 28 February 2025 | 8.81 (3.16%) | 8.56 | 8.00 - 8.84 | 1.1534 times |
Yearly price and charts VodafoneGroup
Strong yearly Stock price targets for VodafoneGroup VOD are 10.24 and 15
| Yearly Target 1 | 6.32 |
| Yearly Target 2 | 9.39 |
| Yearly Target 3 | 11.076666666667 |
| Yearly Target 4 | 14.15 |
| Yearly Target 5 | 15.84 |
Yearly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.47 (46.88%) | 8.53 | 8.00 - 12.76 | 1.5733 times | Tue 31 December 2024 | 8.49 (-2.41%) | 8.78 | 8.02 - 10.39 | 1.1073 times | Fri 29 December 2023 | 8.70 (-14.03%) | 10.29 | 8.10 - 12.53 | 1.1474 times | Fri 30 December 2022 | 10.12 (-32.22%) | 15.20 | 9.94 - 19.05 | 1.2544 times | Fri 31 December 2021 | 14.93 (-9.41%) | 17.04 | 14.53 - 20.36 | 0.7493 times | Thu 31 December 2020 | 16.48 (0%) | 14.49 | 13.20 - 18.05 | 0.1683 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vodafone Group VOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VodafoneGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VodafoneGroup in short term and the buy signal is strong.
VodafoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VodafoneGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VodafoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.31 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.02 |
| 50 day DMA | 11.82 |
| 100 day DMA | 11.68 |
| 150 day DMA | 11.18 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.47 | 12.39 |
| 12 day EMA | 12.33 | 12.31 | 12.25 |
| 20 day EMA | 12.23 | 12.2 | 12.16 |
| 35 day EMA | 12.04 | 12.01 | 11.97 |
| 50 day EMA | 11.85 | 11.82 | 11.79 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.44 | 12.41 |
| 12 day SMA | 12.26 | 12.25 | 12.21 |
| 20 day SMA | 12.23 | 12.18 | 12.11 |
| 35 day SMA | 12.02 | 11.99 | 11.95 |
| 50 day SMA | 11.82 | 11.8 | 11.77 |
| 100 day SMA | 11.68 | 11.67 | 11.65 |
| 150 day SMA | 11.18 | 11.16 | 11.14 |
| 200 day SMA | 10.68 | 10.66 | 10.63 |
Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
