VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VOD
- VOD Experts view
- Tomorrow's Movement VOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneGroup
Strong intraday Stock price targets for VodafoneGroup are 9.13 and 9.39
| Intraday Target 1 | 9.08 |
| Intraday Target 2 | 9.18 |
| Intraday Target 3 | 9.3366666666667 |
| Intraday Target 4 | 9.44 |
| Intraday Target 5 | 9.6 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 9.29 (-4.52%) | 9.45 | 9.23 - 9.49 | 1.4895 times |
| Fri 21 March 2025 | 9.73 (0.31%) | 9.80 | 9.72 - 9.83 | 0.7942 times |
| Thu 20 March 2025 | 9.70 (-0.82%) | 9.74 | 9.65 - 9.75 | 0.6178 times |
| Wed 19 March 2025 | 9.78 (-0.61%) | 9.71 | 9.70 - 9.79 | 0.8211 times |
| Tue 18 March 2025 | 9.84 (-0.2%) | 9.77 | 9.76 - 9.88 | 0.6356 times |
| Mon 17 March 2025 | 9.86 (3.25%) | 9.68 | 9.66 - 9.87 | 1.2363 times |
| Fri 14 March 2025 | 9.55 (0.53%) | 9.52 | 9.47 - 9.57 | 0.9102 times |
| Thu 13 March 2025 | 9.50 (3.71%) | 9.23 | 9.23 - 9.53 | 1.2167 times |
| Wed 12 March 2025 | 9.16 (-0.76%) | 9.06 | 9.03 - 9.18 | 1.0785 times |
| Tue 11 March 2025 | 9.23 (-2.33%) | 9.42 | 9.14 - 9.42 | 1.2002 times |
| Mon 10 March 2025 | 9.45 (0.32%) | 9.46 | 9.42 - 9.56 | 1.1612 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 9.13 and 9.39
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.3366666666667 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 9.29 (-4.52%) | 9.45 | 9.23 - 9.49 | 0.4387 times |
| Fri 21 March 2025 | 9.73 (1.88%) | 9.68 | 9.65 - 9.88 | 1.209 times |
| Fri 14 March 2025 | 9.55 (1.38%) | 9.46 | 9.03 - 9.57 | 1.6395 times |
| Fri 07 March 2025 | 9.42 (6.92%) | 8.90 | 8.86 - 9.42 | 1.2746 times |
| Fri 28 February 2025 | 8.81 (5.38%) | 8.53 | 8.51 - 8.84 | 1.0433 times |
| Fri 21 February 2025 | 8.36 (1.09%) | 8.25 | 8.22 - 8.41 | 0.5076 times |
| Wed 19 February 2025 | 8.27 (-1.08%) | 8.35 | 8.22 - 8.40 | 0.3096 times |
| Fri 14 February 2025 | 8.36 (-2.45%) | 8.62 | 8.36 - 8.66 | 1.0276 times |
| Fri 07 February 2025 | 8.57 (0.35%) | 8.56 | 8.00 - 8.72 | 1.7135 times |
| Fri 31 January 2025 | 8.54 (2.03%) | 8.54 | 8.47 - 8.64 | 0.8366 times |
| Fri 24 January 2025 | 8.37 (-1.3%) | 8.52 | 8.36 - 8.60 | 0.6127 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 9.08 and 10.1
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.3433333333333 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 9.29 (5.45%) | 8.90 | 8.86 - 9.88 | 1.6024 times |
| Fri 28 February 2025 | 8.81 (3.16%) | 8.56 | 8.00 - 8.84 | 1.6163 times |
| Fri 31 January 2025 | 8.54 (0.59%) | 8.53 | 8.05 - 8.64 | 1.2165 times |
| Tue 31 December 2024 | 8.49 (-4.18%) | 9.02 | 8.27 - 9.05 | 0.8493 times |
| Tue 26 November 2024 | 8.86 (-4.42%) | 9.41 | 8.43 - 9.49 | 0.8978 times |
| Thu 31 October 2024 | 9.27 (-7.49%) | 10.00 | 9.21 - 10.01 | 0.6739 times |
| Mon 30 September 2024 | 10.02 (2.56%) | 9.92 | 9.78 - 10.39 | 0.7283 times |
| Fri 30 August 2024 | 9.77 (4.38%) | 9.29 | 8.73 - 9.86 | 0.9281 times |
| Wed 31 July 2024 | 9.36 (5.52%) | 8.90 | 8.70 - 9.47 | 0.6297 times |
| Fri 28 June 2024 | 8.87 (-7.8%) | 9.73 | 8.65 - 9.85 | 0.8578 times |
| Fri 31 May 2024 | 9.62 (14.39%) | 8.43 | 8.38 - 9.84 | 0.942 times |
Yearly price and charts VodafoneGroup
Strong yearly Stock price targets for VodafoneGroup VOD are 8.65 and 10.53
| Yearly Target 1 | 7.18 |
| Yearly Target 2 | 8.23 |
| Yearly Target 3 | 9.0566666666667 |
| Yearly Target 4 | 10.11 |
| Yearly Target 5 | 10.94 |
Yearly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 9.29 (9.42%) | 8.53 | 8.00 - 9.88 | 0.5282 times |
| Tue 31 December 2024 | 8.49 (-2.41%) | 8.78 | 8.02 - 10.39 | 1.3866 times |
| Fri 29 December 2023 | 8.70 (-14.03%) | 10.29 | 8.10 - 12.53 | 1.4121 times |
| Fri 30 December 2022 | 10.12 (-32.22%) | 15.20 | 9.94 - 19.05 | 1.5439 times |
| Fri 31 December 2021 | 14.93 (-9.41%) | 17.04 | 14.53 - 20.36 | 0.9222 times |
| Thu 31 December 2020 | 16.48 (0%) | 14.49 | 13.20 - 18.05 | 0.2071 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vodafone Group VOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vodafone Group VOD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vodafone Group VOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.69
Munafa value: 20 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VodafoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VodafoneGroup in short term but the sell signal is initial and weak.
VodafoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VodafoneGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VodafoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and VodafoneGroup VOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.27 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.77 |
| 100 day DMA | 8.78 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.7 | 9.69 |
| 12 day EMA | 9.47 | 9.5 | 9.46 |
| 20 day EMA | 9.3 | 9.3 | 9.26 |
| 35 day EMA | 9.07 | 9.06 | 9.02 |
| 50 day EMA | 8.81 | 8.79 | 8.75 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.78 | 9.75 |
| 12 day SMA | 9.54 | 9.52 | 9.46 |
| 20 day SMA | 9.27 | 9.23 | 9.16 |
| 35 day SMA | 8.9 | 8.87 | 8.84 |
| 50 day SMA | 8.77 | 8.75 | 8.72 |
| 100 day SMA | 8.78 | 8.78 | 8.78 |
| 150 day SMA | 9.13 | 9.13 | 9.13 |
| 200 day SMA | 9.12 | 9.12 | 9.12 |
Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
