Munafa Stock Market Course + Intraday & FNO calls 
VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VOD
- VOD Experts view
- Tomorrow's Movement VOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneGroup
Strong intraday Stock price targets for VodafoneGroup are 15.06 and 15.39
| Intraday Target 1 | 14.99 |
| Intraday Target 2 | 15.12 |
| Intraday Target 3 | 15.32 |
| Intraday Target 4 | 15.45 |
| Intraday Target 5 | 15.65 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.25 (-1.49%) | 15.50 | 15.19 - 15.52 | 0.7584 times | Mon 09 February 2026 | 15.48 (2.45%) | 15.25 | 15.22 - 15.52 | 0.4571 times | Fri 06 February 2026 | 15.11 (3.35%) | 15.15 | 14.98 - 15.17 | 1.1203 times | Thu 05 February 2026 | 14.62 (-6.94%) | 14.58 | 14.56 - 14.92 | 2.543 times | Wed 04 February 2026 | 15.71 (3.02%) | 15.81 | 15.56 - 15.90 | 1.4273 times | Tue 03 February 2026 | 15.25 (2.28%) | 15.00 | 14.98 - 15.27 | 0.72 times | Mon 02 February 2026 | 14.91 (1.77%) | 14.82 | 14.76 - 14.95 | 1.0328 times | Fri 30 January 2026 | 14.65 (-0.41%) | 14.68 | 14.60 - 14.72 | 0.856 times | Thu 29 January 2026 | 14.71 (0.82%) | 14.76 | 14.58 - 14.84 | 0.6455 times | Wed 28 January 2026 | 14.59 (0.62%) | 14.45 | 14.39 - 14.61 | 0.4397 times | Tue 27 January 2026 | 14.50 (1.9%) | 14.41 | 14.40 - 14.53 | 0.6248 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 15.09 and 15.42
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 15.32 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.25 (0.93%) | 15.25 | 15.19 - 15.52 | 0.4213 times | Fri 06 February 2026 | 15.11 (3.14%) | 14.82 | 14.56 - 15.90 | 2.3718 times | Fri 30 January 2026 | 14.65 (3.39%) | 14.29 | 14.22 - 14.84 | 1.0704 times | Fri 23 January 2026 | 14.17 (5.2%) | 13.55 | 13.48 - 14.17 | 0.7901 times | Fri 16 January 2026 | 13.47 (-0.22%) | 13.61 | 13.15 - 13.65 | 0.8664 times | Fri 09 January 2026 | 13.50 (1.2%) | 13.46 | 13.29 - 13.99 | 1.1605 times | Fri 02 January 2026 | 13.34 (1.68%) | 13.11 | 13.08 - 13.37 | 0.8753 times | Fri 26 December 2025 | 13.12 (2.18%) | 12.88 | 12.83 - 13.12 | 0.4301 times | Fri 19 December 2025 | 12.84 (1.99%) | 12.70 | 12.58 - 12.96 | 1.0211 times | Fri 12 December 2025 | 12.59 (0.96%) | 12.65 | 12.44 - 12.70 | 0.9929 times | Fri 05 December 2025 | 12.47 (0%) | 12.41 | 12.12 - 12.76 | 1.3431 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 14.91 and 16.25
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 15.236666666667 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 16.58 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.25 (4.1%) | 14.82 | 14.56 - 15.90 | 0.373 times | Fri 30 January 2026 | 14.65 (10.9%) | 13.36 | 13.15 - 14.84 | 0.584 times | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 0.5578 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 0.6571 times | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 0.9146 times | Tue 30 September 2025 | 11.60 (-3.01%) | 11.45 | 11.22 - 11.94 | 0.6208 times | Fri 29 August 2025 | 11.96 (10.64%) | 10.96 | 10.89 - 12.06 | 0.7344 times | Thu 31 July 2025 | 10.81 (1.41%) | 10.84 | 10.61 - 11.67 | 1.1359 times | Mon 30 June 2025 | 10.66 (3.09%) | 10.39 | 9.80 - 10.70 | 1.9691 times | Fri 30 May 2025 | 10.34 (5.94%) | 9.79 | 8.98 - 10.60 | 2.4533 times | Wed 30 April 2025 | 9.76 (4.16%) | 9.38 | 8.05 - 9.78 | 1.8369 times |
Yearly price and charts VodafoneGroup
Strong yearly Stock price targets for VodafoneGroup VOD are 14.2 and 16.95
| Yearly Target 1 | 12.02 |
| Yearly Target 2 | 13.63 |
| Yearly Target 3 | 14.766666666667 |
| Yearly Target 4 | 16.38 |
| Yearly Target 5 | 17.52 |
Yearly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.25 (15.44%) | 13.36 | 13.15 - 15.90 | 0.1183 times | Wed 31 December 2025 | 13.21 (55.59%) | 8.53 | 8.00 - 13.30 | 1.839 times | Tue 31 December 2024 | 8.49 (-2.41%) | 8.78 | 8.02 - 10.39 | 1.2614 times | Fri 29 December 2023 | 8.70 (-14.03%) | 10.29 | 8.10 - 12.53 | 1.307 times | Fri 30 December 2022 | 10.12 (-32.22%) | 15.20 | 9.94 - 19.05 | 1.429 times | Fri 31 December 2021 | 14.93 (-9.41%) | 17.04 | 14.53 - 20.36 | 0.8536 times | Thu 31 December 2020 | 16.48 (0%) | 14.49 | 13.20 - 18.05 | 0.1917 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vodafone Group VOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VodafoneGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VodafoneGroup in short term and the buy signal is strong.
VodafoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VodafoneGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VodafoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 14.92 |
| 20 day DMA | 14.38 |
| 35 day DMA | 13.93 |
| 50 day DMA | 13.52 |
| 100 day DMA | 12.61 |
| 150 day DMA | 12.23 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.17 | 15.01 |
| 12 day EMA | 14.89 | 14.82 | 14.7 |
| 20 day EMA | 14.55 | 14.48 | 14.37 |
| 35 day EMA | 14.04 | 13.97 | 13.88 |
| 50 day EMA | 13.58 | 13.51 | 13.43 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.23 | 15.12 |
| 12 day SMA | 14.92 | 14.83 | 14.7 |
| 20 day SMA | 14.38 | 14.3 | 14.2 |
| 35 day SMA | 13.93 | 13.86 | 13.78 |
| 50 day SMA | 13.52 | 13.46 | 13.4 |
| 100 day SMA | 12.61 | 12.57 | 12.53 |
| 150 day SMA | 12.23 | 12.2 | 12.17 |
| 200 day SMA | 11.68 | 11.65 | 11.62 |
Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
