VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VOD
- VOD Experts view
- Tomorrow's Movement VOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneGroup
Strong intraday Stock price targets for VodafoneGroup are 15.01 and 15.17
| Intraday Target 1 | 14.96 |
| Intraday Target 2 | 15.05 |
| Intraday Target 3 | 15.123333333333 |
| Intraday Target 4 | 15.21 |
| Intraday Target 5 | 15.28 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.13 (0.73%) | 15.19 | 15.04 - 15.20 | 1.0542 times | Tue 31 March 2026 | 15.02 (2.18%) | 15.16 | 14.81 - 15.19 | 1.352 times | Mon 30 March 2026 | 14.70 (1.45%) | 14.71 | 14.64 - 14.84 | 1.0773 times | Fri 27 March 2026 | 14.49 (-0.96%) | 14.65 | 14.47 - 14.81 | 0.9167 times | Thu 26 March 2026 | 14.63 (-0.61%) | 14.75 | 14.63 - 14.80 | 1.0264 times | Wed 25 March 2026 | 14.72 (0.41%) | 14.73 | 14.69 - 14.80 | 0.6101 times | Tue 24 March 2026 | 14.66 (1.24%) | 14.39 | 14.38 - 14.72 | 0.8347 times | Mon 23 March 2026 | 14.48 (1.05%) | 14.43 | 14.39 - 14.65 | 1.0608 times | Fri 20 March 2026 | 14.33 (-0.62%) | 14.37 | 14.21 - 14.68 | 1.1245 times | Thu 19 March 2026 | 14.42 (-2.24%) | 14.25 | 14.24 - 14.48 | 0.9433 times | Tue 17 March 2026 | 14.75 (1.03%) | 14.76 | 14.65 - 14.81 | 0.8489 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 14.89 and 15.45
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 14.99 |
| Weekly Target 4 | 15.34 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.13 (4.42%) | 14.71 | 14.64 - 15.20 | 0.6612 times | Fri 27 March 2026 | 14.49 (1.12%) | 14.43 | 14.38 - 14.81 | 0.8444 times | Fri 20 March 2026 | 14.33 (-0.56%) | 14.67 | 14.21 - 14.81 | 0.7604 times | Fri 13 March 2026 | 14.41 (-0.69%) | 14.15 | 14.09 - 14.73 | 0.8588 times | Fri 06 March 2026 | 14.51 (-5.53%) | 15.04 | 14.21 - 15.21 | 1.0076 times | Fri 27 February 2026 | 15.36 (-1.85%) | 15.64 | 15.27 - 15.91 | 1.2027 times | Fri 20 February 2026 | 15.65 (0.51%) | 15.53 | 15.40 - 15.89 | 0.8168 times | Fri 13 February 2026 | 15.57 (0%) | 15.55 | 15.41 - 15.60 | 0.2046 times | Fri 13 February 2026 | 15.57 (3.04%) | 15.25 | 15.19 - 15.72 | 1.1831 times | Fri 06 February 2026 | 15.11 (3.14%) | 14.82 | 14.56 - 15.90 | 2.4604 times | Fri 30 January 2026 | 14.65 (3.39%) | 14.29 | 14.22 - 14.84 | 1.1104 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 15.01 and 15.17
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 15.123333333333 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.13 (0.73%) | 15.19 | 15.04 - 15.20 | 0.0397 times | Tue 31 March 2026 | 15.02 (-2.21%) | 15.04 | 14.09 - 15.21 | 0.7798 times | Fri 27 February 2026 | 15.36 (4.85%) | 14.82 | 14.56 - 15.91 | 1.1635 times | Fri 30 January 2026 | 14.65 (10.9%) | 13.36 | 13.15 - 14.84 | 0.8995 times | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 0.8592 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 1.0122 times | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 1.4088 times | Tue 30 September 2025 | 11.60 (-3.01%) | 11.45 | 11.22 - 11.94 | 0.9563 times | Fri 29 August 2025 | 11.96 (10.64%) | 10.96 | 10.89 - 12.06 | 1.1313 times | Thu 31 July 2025 | 10.81 (1.41%) | 10.84 | 10.61 - 11.67 | 1.7497 times | Mon 30 June 2025 | 10.66 (3.09%) | 10.39 | 9.80 - 10.70 | 3.0332 times |
Yearly price and charts VodafoneGroup
Strong yearly Stock price targets for VodafoneGroup VOD are 14.14 and 16.9
| Yearly Target 1 | 11.97 |
| Yearly Target 2 | 13.55 |
| Yearly Target 3 | 14.73 |
| Yearly Target 4 | 16.31 |
| Yearly Target 5 | 17.49 |
Yearly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.13 (14.53%) | 13.36 | 13.15 - 15.91 | 0.2276 times | Wed 31 December 2025 | 13.21 (55.59%) | 8.53 | 8.00 - 13.30 | 1.8098 times | Tue 31 December 2024 | 8.49 (-2.41%) | 8.78 | 8.02 - 10.39 | 1.2413 times | Fri 29 December 2023 | 8.70 (-14.03%) | 10.29 | 8.10 - 12.53 | 1.2863 times | Fri 30 December 2022 | 10.12 (-32.22%) | 15.20 | 9.94 - 19.05 | 1.4063 times | Fri 31 December 2021 | 14.93 (-9.41%) | 17.04 | 14.53 - 20.36 | 0.8401 times | Thu 31 December 2020 | 16.48 (0%) | 14.49 | 13.20 - 18.05 | 0.1886 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vodafone Group VOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.87
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VodafoneGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VodafoneGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VodafoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VodafoneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VodafoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 14.66 |
| 20 day DMA | 14.63 |
| 35 day DMA | 15.02 |
| 50 day DMA | 14.9 |
| 100 day DMA | 13.79 |
| 150 day DMA | 13.07 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 14.75 | 14.61 |
| 12 day EMA | 14.76 | 14.69 | 14.63 |
| 20 day EMA | 14.75 | 14.71 | 14.68 |
| 35 day EMA | 14.71 | 14.68 | 14.66 |
| 50 day EMA | 14.76 | 14.75 | 14.74 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.71 | 14.64 |
| 12 day SMA | 14.66 | 14.6 | 14.54 |
| 20 day SMA | 14.63 | 14.63 | 14.65 |
| 35 day SMA | 15.02 | 15.03 | 15.04 |
| 50 day SMA | 14.9 | 14.86 | 14.83 |
| 100 day SMA | 13.79 | 13.75 | 13.72 |
| 150 day SMA | 13.07 | 13.05 | 13.03 |
| 200 day SMA | 12.56 | 12.54 | 12.51 |


