ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong intraday Stock price targets for VodafoneGroup are 14.28 and 14.44

Intraday Target 114.16
Intraday Target 214.23
Intraday Target 314.316666666667
Intraday Target 414.39
Intraday Target 514.48

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Thu 12 March 2026 14.31 (-0.62%) 14.30 14.24 - 14.40 1.295 times
Wed 11 March 2026 14.40 (-0.55%) 14.31 14.27 - 14.47 0.7859 times
Mon 09 March 2026 14.48 (-0.21%) 14.15 14.09 - 14.52 0.9546 times
Fri 06 March 2026 14.51 (-0.75%) 14.23 14.21 - 14.56 0.913 times
Thu 05 March 2026 14.62 (-2.73%) 14.91 14.51 - 14.91 0.8649 times
Wed 04 March 2026 15.03 (1.01%) 14.99 14.83 - 15.03 0.7959 times
Tue 03 March 2026 14.88 (-1.98%) 14.60 14.55 - 14.93 1.2194 times
Mon 02 March 2026 15.18 (-1.17%) 15.04 15.00 - 15.21 1.0586 times
Fri 27 February 2026 15.36 (-0.26%) 15.30 15.27 - 15.47 1.3145 times
Thu 26 February 2026 15.40 (-2.9%) 15.50 15.32 - 15.58 0.7983 times
Wed 25 February 2026 15.86 (1.02%) 15.84 15.74 - 15.91 1.2298 times

 Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 14.2 and 14.63

Weekly Target 113.88
Weekly Target 214.09
Weekly Target 314.306666666667
Weekly Target 414.52
Weekly Target 514.74

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Thu 12 March 2026 14.31 (-1.38%) 14.15 14.09 - 14.52 0.61 times
Fri 06 March 2026 14.51 (-5.53%) 15.04 14.21 - 15.21 0.975 times
Fri 27 February 2026 15.36 (-1.85%) 15.64 15.27 - 15.91 1.1638 times
Fri 20 February 2026 15.65 (0.51%) 15.53 15.40 - 15.89 0.7904 times
Fri 13 February 2026 15.57 (0%) 15.55 15.41 - 15.60 0.198 times
Fri 13 February 2026 15.57 (3.04%) 15.25 15.19 - 15.72 1.1448 times
Fri 06 February 2026 15.11 (3.14%) 14.82 14.56 - 15.90 2.3808 times
Fri 30 January 2026 14.65 (3.39%) 14.29 14.22 - 14.84 1.0745 times
Fri 23 January 2026 14.17 (5.2%) 13.55 13.48 - 14.17 0.7931 times
Fri 16 January 2026 13.47 (-0.22%) 13.61 13.15 - 13.65 0.8697 times
Fri 09 January 2026 13.50 (1.2%) 13.46 13.29 - 13.99 1.1649 times

 weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 13.64 and 14.76

Monthly Target 113.42
Monthly Target 213.86
Monthly Target 314.536666666667
Monthly Target 414.98
Monthly Target 515.66

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Thu 12 March 2026 14.31 (-6.84%) 15.04 14.09 - 15.21 0.2591 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 0.928 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 0.7174 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 0.6853 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 0.8072 times
Fri 31 October 2025 12.05 (3.88%) 11.57 11.15 - 12.36 1.1236 times
Tue 30 September 2025 11.60 (-3.01%) 11.45 11.22 - 11.94 0.7627 times
Fri 29 August 2025 11.96 (10.64%) 10.96 10.89 - 12.06 0.9022 times
Thu 31 July 2025 10.81 (1.41%) 10.84 10.61 - 11.67 1.3955 times
Mon 30 June 2025 10.66 (3.09%) 10.39 9.80 - 10.70 2.4191 times
Fri 30 May 2025 10.34 (5.94%) 9.79 8.98 - 10.60 3.0138 times

 monthly chart VodafoneGroup

Yearly price and charts VodafoneGroup

Strong yearly Stock price targets for VodafoneGroup VOD are 13.73 and 16.49

Yearly Target 111.7
Yearly Target 213
Yearly Target 314.456666666667
Yearly Target 415.76
Yearly Target 517.22

Yearly price and volumes Vodafone Group

Date Closing Open Range Volume
Thu 12 March 2026 14.31 (8.33%) 13.36 13.15 - 15.91 0.1896 times
Wed 31 December 2025 13.21 (55.59%) 8.53 8.00 - 13.30 1.82 times
Tue 31 December 2024 8.49 (-2.41%) 8.78 8.02 - 10.39 1.2483 times
Fri 29 December 2023 8.70 (-14.03%) 10.29 8.10 - 12.53 1.2935 times
Fri 30 December 2022 10.12 (-32.22%) 15.20 9.94 - 19.05 1.4142 times
Fri 31 December 2021 14.93 (-9.41%) 17.04 14.53 - 20.36 0.8448 times
Thu 31 December 2020 16.48 (0%) 14.49 13.20 - 18.05 0.1897 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of VodafoneGroup

Tomorrow's movement Prediction of Vodafone Group VOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VodafoneGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VodafoneGroup in short term but the sell signal is initial and weak.

VodafoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VodafoneGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VodafoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.82 and VodafoneGroup VOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.

VodafoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.98
20 day DMA 15.23
35 day DMA 15.07
50 day DMA 14.59
100 day DMA 13.42
150 day DMA 12.81
200 day DMA 12.27

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.6114.71
12 day EMA14.8214.9115
20 day EMA14.931515.06
35 day EMA14.7314.7614.78
50 day EMA14.4514.4614.46

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.6114.7
12 day SMA14.9815.0815.19
20 day SMA15.2315.315.34
35 day SMA15.0715.0515.02
50 day SMA14.5914.5714.54
100 day SMA13.4213.3913.36
150 day SMA12.8112.7912.77
200 day SMA12.2712.2612.24

Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top