ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong intraday Stock price targets for VodafoneGroup are 15.01 and 15.17

Intraday Target 114.96
Intraday Target 215.05
Intraday Target 315.123333333333
Intraday Target 415.21
Intraday Target 515.28

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Wed 01 April 2026 15.13 (0.73%) 15.19 15.04 - 15.20 1.0542 times
Tue 31 March 2026 15.02 (2.18%) 15.16 14.81 - 15.19 1.352 times
Mon 30 March 2026 14.70 (1.45%) 14.71 14.64 - 14.84 1.0773 times
Fri 27 March 2026 14.49 (-0.96%) 14.65 14.47 - 14.81 0.9167 times
Thu 26 March 2026 14.63 (-0.61%) 14.75 14.63 - 14.80 1.0264 times
Wed 25 March 2026 14.72 (0.41%) 14.73 14.69 - 14.80 0.6101 times
Tue 24 March 2026 14.66 (1.24%) 14.39 14.38 - 14.72 0.8347 times
Mon 23 March 2026 14.48 (1.05%) 14.43 14.39 - 14.65 1.0608 times
Fri 20 March 2026 14.33 (-0.62%) 14.37 14.21 - 14.68 1.1245 times
Thu 19 March 2026 14.42 (-2.24%) 14.25 14.24 - 14.48 0.9433 times
Tue 17 March 2026 14.75 (1.03%) 14.76 14.65 - 14.81 0.8489 times

 Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 14.89 and 15.45

Weekly Target 114.43
Weekly Target 214.78
Weekly Target 314.99
Weekly Target 415.34
Weekly Target 515.55

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Wed 01 April 2026 15.13 (4.42%) 14.71 14.64 - 15.20 0.6612 times
Fri 27 March 2026 14.49 (1.12%) 14.43 14.38 - 14.81 0.8444 times
Fri 20 March 2026 14.33 (-0.56%) 14.67 14.21 - 14.81 0.7604 times
Fri 13 March 2026 14.41 (-0.69%) 14.15 14.09 - 14.73 0.8588 times
Fri 06 March 2026 14.51 (-5.53%) 15.04 14.21 - 15.21 1.0076 times
Fri 27 February 2026 15.36 (-1.85%) 15.64 15.27 - 15.91 1.2027 times
Fri 20 February 2026 15.65 (0.51%) 15.53 15.40 - 15.89 0.8168 times
Fri 13 February 2026 15.57 (0%) 15.55 15.41 - 15.60 0.2046 times
Fri 13 February 2026 15.57 (3.04%) 15.25 15.19 - 15.72 1.1831 times
Fri 06 February 2026 15.11 (3.14%) 14.82 14.56 - 15.90 2.4604 times
Fri 30 January 2026 14.65 (3.39%) 14.29 14.22 - 14.84 1.1104 times

 weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 15.01 and 15.17

Monthly Target 114.96
Monthly Target 215.05
Monthly Target 315.123333333333
Monthly Target 415.21
Monthly Target 515.28

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Wed 01 April 2026 15.13 (0.73%) 15.19 15.04 - 15.20 0.0397 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 0.7798 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.1635 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 0.8995 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 0.8592 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 1.0122 times
Fri 31 October 2025 12.05 (3.88%) 11.57 11.15 - 12.36 1.4088 times
Tue 30 September 2025 11.60 (-3.01%) 11.45 11.22 - 11.94 0.9563 times
Fri 29 August 2025 11.96 (10.64%) 10.96 10.89 - 12.06 1.1313 times
Thu 31 July 2025 10.81 (1.41%) 10.84 10.61 - 11.67 1.7497 times
Mon 30 June 2025 10.66 (3.09%) 10.39 9.80 - 10.70 3.0332 times

 monthly chart VodafoneGroup

Yearly price and charts VodafoneGroup

Strong yearly Stock price targets for VodafoneGroup VOD are 14.14 and 16.9

Yearly Target 111.97
Yearly Target 213.55
Yearly Target 314.73
Yearly Target 416.31
Yearly Target 517.49

Yearly price and volumes Vodafone Group

Date Closing Open Range Volume
Wed 01 April 2026 15.13 (14.53%) 13.36 13.15 - 15.91 0.2276 times
Wed 31 December 2025 13.21 (55.59%) 8.53 8.00 - 13.30 1.8098 times
Tue 31 December 2024 8.49 (-2.41%) 8.78 8.02 - 10.39 1.2413 times
Fri 29 December 2023 8.70 (-14.03%) 10.29 8.10 - 12.53 1.2863 times
Fri 30 December 2022 10.12 (-32.22%) 15.20 9.94 - 19.05 1.4063 times
Fri 31 December 2021 14.93 (-9.41%) 17.04 14.53 - 20.36 0.8401 times
Thu 31 December 2020 16.48 (0%) 14.49 13.20 - 18.05 0.1886 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of VodafoneGroup

Tomorrow's movement Prediction of Vodafone Group VOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vodafone Group VOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.87

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VodafoneGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VodafoneGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VodafoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VodafoneGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VodafoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.67 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.

VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 14.79
12 day DMA 14.66
20 day DMA 14.63
35 day DMA 15.02
50 day DMA 14.9
100 day DMA 13.79
150 day DMA 13.07
200 day DMA 12.56

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.7514.61
12 day EMA14.7614.6914.63
20 day EMA14.7514.7114.68
35 day EMA14.7114.6814.66
50 day EMA14.7614.7514.74

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.7114.64
12 day SMA14.6614.614.54
20 day SMA14.6314.6314.65
35 day SMA15.0215.0315.04
50 day SMA14.914.8614.83
100 day SMA13.7913.7513.72
150 day SMA13.0713.0513.03
200 day SMA12.5612.5412.51

Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top