ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong intraday Stock price targets for VodafoneGroup are 15.39 and 15.68

Intraday Target 115.33
Intraday Target 215.44
Intraday Target 315.616666666667
Intraday Target 415.73
Intraday Target 515.91

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Tue 14 July 2026 15.56 (0.58%) 15.73 15.50 - 15.79 0.8662 times
Mon 13 July 2026 15.47 (5.1%) 15.40 15.25 - 15.57 1.5614 times
Fri 10 July 2026 14.72 (12.54%) 13.48 13.48 - 14.86 2.8121 times
Thu 09 July 2026 13.08 (-0.08%) 13.07 13.01 - 13.11 0.3239 times
Wed 08 July 2026 13.09 (0.31%) 13.08 12.97 - 13.16 0.5665 times
Tue 07 July 2026 13.05 (-0.23%) 13.23 13.04 - 13.34 0.7108 times
Mon 06 July 2026 13.08 (-0.53%) 13.14 13.06 - 13.19 0.4441 times
Thu 02 July 2026 13.15 (1.08%) 13.19 13.05 - 13.30 0.7329 times
Wed 01 July 2026 13.01 (-1.66%) 12.91 12.88 - 13.07 0.9767 times
Tue 30 June 2026 13.23 (-3.36%) 13.35 13.13 - 13.39 1.0056 times
Mon 29 June 2026 13.69 (-1.44%) 13.88 13.56 - 13.89 0.6811 times

 Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 15.41 and 15.95

Weekly Target 114.99
Weekly Target 215.28
Weekly Target 315.533333333333
Weekly Target 415.82
Weekly Target 516.07

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Tue 14 July 2026 15.56 (5.71%) 15.40 15.25 - 15.79 0.7987 times
Fri 10 July 2026 14.72 (11.94%) 13.14 12.97 - 14.86 1.5981 times
Thu 02 July 2026 13.15 (-5.33%) 13.88 12.88 - 13.89 1.1174 times
Fri 26 June 2026 13.89 (-2.87%) 14.00 13.74 - 14.19 0.9343 times
Thu 18 June 2026 14.30 (-7.92%) 15.13 14.30 - 15.16 0.7077 times
Fri 12 June 2026 15.53 (5.65%) 14.80 14.60 - 15.56 1.163 times
Fri 05 June 2026 14.70 (-1.74%) 14.81 14.65 - 15.26 0.8907 times
Fri 29 May 2026 14.96 (0.13%) 14.90 14.69 - 15.02 0.6922 times
Fri 22 May 2026 14.94 (1.77%) 14.89 14.88 - 15.39 0.8063 times
Fri 15 May 2026 14.68 (-9.38%) 16.54 14.67 - 16.60 1.2915 times
Fri 08 May 2026 16.20 (0.31%) 15.90 15.65 - 16.23 1.4214 times

 weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 14.22 and 17.13

Monthly Target 111.83
Monthly Target 213.7
Monthly Target 314.743333333333
Monthly Target 416.61
Monthly Target 517.65

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Tue 14 July 2026 15.56 (17.61%) 12.91 12.88 - 15.79 0.5737 times
Tue 30 June 2026 13.23 (-11.56%) 14.81 13.13 - 15.56 0.8241 times
Fri 29 May 2026 14.96 (-5.32%) 15.90 14.67 - 16.60 0.9842 times
Thu 30 April 2026 15.80 (5.19%) 15.19 15.03 - 15.94 0.8936 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 0.874 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.2587 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 1.0082 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 0.9631 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 1.1345 times
Fri 31 October 2025 12.05 (3.88%) 11.57 11.15 - 12.36 1.4859 times
Tue 30 September 2025 11.60 (-3.01%) 11.45 11.22 - 11.94 1.0719 times

 monthly chart VodafoneGroup

Yearly price and charts VodafoneGroup

Strong yearly Stock price targets for VodafoneGroup VOD are 14.22 and 17.94

Yearly Target 111.29
Yearly Target 213.43
Yearly Target 315.013333333333
Yearly Target 417.15
Yearly Target 518.73

Yearly price and volumes Vodafone Group

Date Closing Open Range Volume
Tue 14 July 2026 15.56 (17.79%) 13.36 12.88 - 16.60 0.4469 times
Wed 31 December 2025 13.21 (55.59%) 8.53 8.00 - 13.30 1.759 times
Tue 31 December 2024 8.49 (-2.41%) 8.78 8.02 - 10.39 1.2065 times
Fri 29 December 2023 8.70 (-14.03%) 10.29 8.10 - 12.53 1.2399 times
Fri 30 December 2022 10.12 (-32.22%) 15.20 9.94 - 19.05 1.3475 times
Fri 31 December 2021 14.93 (-9.41%) 17.04 14.53 - 20.36 0.8136 times
Thu 31 December 2020 16.48 (0%) 14.49 13.20 - 18.05 0.1865 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of VodafoneGroup

Tomorrow's movement Prediction of Vodafone Group VOD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vodafone Group VOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VodafoneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VodafoneGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VodafoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VodafoneGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VodafoneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.14 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.

VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 14.38
12 day DMA 13.75
20 day DMA 13.98
35 day DMA 14.41
50 day DMA 14.76
100 day DMA 14.97
150 day DMA 14.55
200 day DMA 13.85

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.2613.66
12 day EMA14.1713.9213.64
20 day EMA14.1814.0313.88
35 day EMA14.4114.3414.27
50 day EMA14.814.7714.74

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3813.8813.4
12 day SMA13.7513.6113.47
20 day SMA13.9813.9813.97
35 day SMA14.4114.414.39
50 day SMA14.7614.7614.76
100 day SMA14.9714.9714.97
150 day SMA14.5514.5314.51
200 day SMA13.8513.8313.8

Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top