ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong intraday Stock price targets for VodafoneGroup are 14.94 and 15.14

Intraday Target 114.9
Intraday Target 214.98
Intraday Target 315.103333333333
Intraday Target 415.18
Intraday Target 515.3

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Wed 03 June 2026 15.05 (-0.46%) 15.20 15.03 - 15.23 1.205 times
Tue 02 June 2026 15.12 (1%) 15.04 15.02 - 15.14 0.9735 times
Mon 01 June 2026 14.97 (0.07%) 14.81 14.81 - 15.02 1.1373 times
Fri 29 May 2026 14.96 (0.2%) 14.94 14.82 - 14.99 0.8409 times
Thu 28 May 2026 14.93 (0.47%) 14.96 14.88 - 15.02 0.8361 times
Wed 27 May 2026 14.86 (0.13%) 14.69 14.69 - 14.91 1.3439 times
Tue 26 May 2026 14.84 (-0.67%) 14.90 14.76 - 14.95 1.0065 times
Fri 22 May 2026 14.94 (-1.13%) 14.98 14.90 - 15.02 0.8275 times
Thu 21 May 2026 15.11 (-0.85%) 15.03 14.91 - 15.15 1.0279 times
Wed 20 May 2026 15.24 (0.59%) 15.28 15.20 - 15.39 0.8013 times
Tue 19 May 2026 15.15 (1%) 15.08 15.03 - 15.19 0.962 times

 Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 14.93 and 15.35

Weekly Target 114.61
Weekly Target 214.83
Weekly Target 315.03
Weekly Target 415.25
Weekly Target 515.45

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Wed 03 June 2026 15.05 (0.6%) 14.81 14.81 - 15.23 0.5284 times
Fri 29 May 2026 14.96 (0.13%) 14.90 14.69 - 15.02 0.6418 times
Fri 22 May 2026 14.94 (1.77%) 14.89 14.88 - 15.39 0.7477 times
Fri 15 May 2026 14.68 (-9.38%) 16.54 14.67 - 16.60 1.1976 times
Fri 08 May 2026 16.20 (0.31%) 15.90 15.65 - 16.23 1.3181 times
Fri 01 May 2026 16.15 (3.33%) 15.60 15.32 - 16.22 1.4387 times
Fri 24 April 2026 15.63 (0.97%) 15.61 15.17 - 15.75 0.8977 times
Fri 17 April 2026 15.48 (-1.34%) 15.66 15.19 - 15.75 1.3945 times
Fri 10 April 2026 15.69 (3.16%) 15.15 15.09 - 15.94 1.0188 times
Thu 02 April 2026 15.21 (4.97%) 14.71 14.64 - 15.26 0.8167 times
Fri 27 March 2026 14.49 (1.12%) 14.43 14.38 - 14.81 0.8976 times

 weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 14.93 and 15.35

Monthly Target 114.61
Monthly Target 214.83
Monthly Target 315.03
Monthly Target 415.25
Monthly Target 515.45

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Wed 03 June 2026 15.05 (0.6%) 14.81 14.81 - 15.23 0.1129 times
Fri 29 May 2026 14.96 (-5.32%) 15.90 14.67 - 16.60 1.0059 times
Thu 30 April 2026 15.80 (5.19%) 15.19 15.03 - 15.94 0.9132 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 0.8932 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.2864 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 1.0304 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 0.9843 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 1.1595 times
Fri 31 October 2025 12.05 (3.88%) 11.57 11.15 - 12.36 1.5186 times
Tue 30 September 2025 11.60 (-3.01%) 11.45 11.22 - 11.94 1.0955 times
Fri 29 August 2025 11.96 (10.64%) 10.96 10.89 - 12.06 1.2487 times

 monthly chart VodafoneGroup

Yearly price and charts VodafoneGroup

Strong yearly Stock price targets for VodafoneGroup VOD are 14.1 and 17.55

Yearly Target 111.48
Yearly Target 213.27
Yearly Target 314.933333333333
Yearly Target 416.72
Yearly Target 518.38

Yearly price and volumes Vodafone Group

Date Closing Open Range Volume
Wed 03 June 2026 15.05 (13.93%) 13.36 13.15 - 16.60 0.3619 times
Wed 31 December 2025 13.21 (55.59%) 8.53 8.00 - 13.30 1.7818 times
Tue 31 December 2024 8.49 (-2.41%) 8.78 8.02 - 10.39 1.2222 times
Fri 29 December 2023 8.70 (-14.03%) 10.29 8.10 - 12.53 1.256 times
Fri 30 December 2022 10.12 (-32.22%) 15.20 9.94 - 19.05 1.365 times
Fri 31 December 2021 14.93 (-9.41%) 17.04 14.53 - 20.36 0.8242 times
Thu 31 December 2020 16.48 (0%) 14.49 13.20 - 18.05 0.1889 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of VodafoneGroup

Tomorrow's movement Prediction of Vodafone Group VOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vodafone Group VOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VodafoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VodafoneGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VodafoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VodafoneGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VodafoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.

VodafoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 15.01
12 day DMA 15.01
20 day DMA 15.26
35 day DMA 15.42
50 day DMA 15.34
100 day DMA 15.01
150 day DMA 14.15
200 day DMA 13.51

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0215.0114.96
12 day EMA15.0815.0915.08
20 day EMA15.1815.1915.2
35 day EMA15.215.2115.22
50 day EMA15.2415.2515.26

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0114.9714.91
12 day SMA15.0114.9815.01
20 day SMA15.2615.315.35
35 day SMA15.4215.4315.45
50 day SMA15.3415.3315.32
100 day SMA15.011514.98
150 day SMA14.1514.1214.1
200 day SMA13.5113.4913.48

Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top