ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VOD Historical charts - Vodafone Group Plc

Historical charts for Stock VOD - Share Vodafone Group Plc trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 14.91
  • 12Day Average: 14.71
  • 20Day Average: 14.65
  • 50Day Average: 14.93
  • 100Day Average: 13.83
  • 150Day Average: 13.09

VOD Indicators & signals

Indicator MACD (12,26,9)

14.83, 14.78, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 25, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 15.21 15.03 to 15.26 0.53% 0.56 times
01 Wed Apr 2026 15.13 15.04 to 15.20 0.73% 1.05 times
31 Tue Mar 2026 15.02 14.81 to 15.19 2.18% 1.35 times
30 Mon Mar 2026 14.70 14.64 to 14.84 1.45% 1.08 times
27 Fri Mar 2026 14.49 14.47 to 14.81 -0.96% 0.92 times
26 Thu Mar 2026 14.63 14.63 to 14.80 -0.61% 1.03 times
25 Wed Mar 2026 14.72 14.69 to 14.80 0.41% 0.61 times
24 Tue Mar 2026 14.66 14.38 to 14.72 1.24% 0.83 times
23 Mon Mar 2026 14.48 14.39 to 14.65 1.05% 1.06 times
20 Fri Mar 2026 14.33 14.21 to 14.68 -0.62% 1.12 times
19 Thu Mar 2026 14.42 14.24 to 14.48 -2.24% 0.94 times
17 Tue Mar 2026 14.75 14.65 to 14.81 1.03% 0.85 times

Technical analysis forecast of VOD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOD VOD at this time. Stock is rising and might rise more.

It appears as if VOD VOD gave a large move recently.

Stock of VOD (VOD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VOD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VOD stays above 15.1, but if it comes below 15.1, then a intra day sell could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 14.8 as target. However if you take a buy trade in VOD, then use 15.1 as stoploss and 15.4 as target.

Tomorrow's movement Prediction of VOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.87

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VOD Historical charts - Share Vodafone Group Plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VOD Historical charts - Share Vodafone Group Plc

 

Back to top