ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VOD Historical charts - Vodafone Group Plc

Historical charts for Stock VOD - Share Vodafone Group Plc trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 15.79
  • 12Day Average: 15.8
  • 20Day Average: 16.02
  • 50Day Average: 16.37
  • 100Day Average: 15.69
  • 150Day Average: 15.59

VOD Indicators & signals

Indicator MACD (12,26,9)

15.86, 16.06, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 22.58, 38.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 15.63 15.53 to 15.77 -0.76% 1.05 times
27 Tue Oct 2026 15.75 15.54 to 15.80 0.32% 0.89 times
26 Mon Oct 2026 15.70 15.68 to 15.82 -0.25% 0.8 times
23 Fri Oct 2026 15.74 15.61 to 15.82 -2.36% 0.94 times
22 Thu Oct 2026 16.12 15.94 to 16.12 1.7% 0.71 times
21 Wed Oct 2026 15.85 15.77 to 15.88 -0.19% 0.84 times
20 Tue Oct 2026 15.88 15.85 to 16.06 0.06% 1.1 times
19 Mon Oct 2026 15.87 15.87 to 16.04 -1.49% 0.77 times
16 Fri Oct 2026 16.11 16.08 to 16.25 1.64% 1.08 times
15 Thu Oct 2026 15.85 15.78 to 15.93 2.19% 1.04 times
14 Wed Oct 2026 15.51 15.28 to 15.52 -0.32% 1.84 times
13 Tue Oct 2026 15.56 15.45 to 15.60 1.1% 0.86 times

Technical analysis forecast for VOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VOD VOD at this time. Stock is falling and might fall more.

It appears as if VOD VOD gave a large move recently.

Stock of VOD (VOD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VOD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.5 as stoploss in an intra day buy trade for a target of 15.97. However, stock will show a bearish move below 15.5.

Tomorrow's movement Prediction of VOD is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VOD Historical charts - Share Vodafone Group Plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VOD Historical charts - Share Vodafone Group Plc

 

Back to top