ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VOD Historical charts - Vodafone Group Plc

Historical charts for Stock VOD - Share Vodafone Group Plc trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 15.87
  • 12Day Average: 15.66
  • 20Day Average: 15.43
  • 50Day Average: 14.78
  • 100Day Average: 15.05
  • 150Day Average: 14.9

VOD Indicators & signals

Indicator MACD (12,26,9)

15.62, 15.26, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

24.14, 43.9, 26.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 15.69 15.59 to 15.77 0.51% 1.62 times
03 Mon Aug 2026 15.61 15.56 to 16.00 -1.08% 2.32 times
31 Fri Jul 2026 15.78 15.48 to 15.88 -2.23% 0.76 times
30 Thu Jul 2026 16.14 15.96 to 16.28 0.06% 0.87 times
29 Wed Jul 2026 16.13 16.08 to 16.27 -1.59% 0.89 times
28 Tue Jul 2026 16.39 16.22 to 16.40 3.73% 0.94 times
27 Mon Jul 2026 15.80 15.78 to 16.09 4.29% 1.35 times
24 Fri Jul 2026 15.15 15.15 to 15.29 0% 0.65 times
24 Fri Jul 2026 15.15 15.15 to 15.29 -0.66% 0.65 times
23 Thu Jul 2026 15.25 15.22 to 15.55 -1.68% 0.74 times
22 Wed Jul 2026 15.51 15.50 to 15.72 1.57% 0.83 times
21 Tue Jul 2026 15.27 15.09 to 15.30 -0.84% 0.62 times

Technical analysis forecast of VOD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOD VOD at this time. Stock is rising and might rise more.

It appears as if VOD VOD gave a large move recently.

Stock of VOD (VOD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VOD is bullish for shortterm, and stock might move up till 16 or till 16.8. Use a stoploss of 15.38 and if this stock hits its stoploss, then it can fall down till 14.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VOD Historical charts - Share Vodafone Group Plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VOD Historical charts - Share Vodafone Group Plc

 

Back to top