USA Stock VOD Historical charts - Vodafone Group Plc
Historical charts for Stock VOD - Share Vodafone Group Plc trades in USA under Public Utilities Deals in Telecommunications Equipment
Recent prices of VOD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 8.37 | 8.36 to 8.43 | -0.36% | 0.98 times |
| 23 Thu Jan 2025 | 8.40 | 8.36 to 8.46 | 0.24% | 0.76 times |
| 22 Wed Jan 2025 | 8.38 | 8.37 to 8.45 | -1.99% | 1.12 times |
| 21 Tue Jan 2025 | 8.55 | 8.50 to 8.60 | 0.83% | 1.13 times |
| 17 Fri Jan 2025 | 8.48 | 8.41 to 8.50 | 0% | 0.98 times |
| 17 Fri Jan 2025 | 8.48 | 8.41 to 8.50 | 0% | 0.98 times |
| 16 Thu Jan 2025 | 8.48 | 8.40 to 8.49 | 0% | 0.89 times |
| 15 Wed Jan 2025 | 8.48 | 8.40 to 8.50 | 2.79% | 1.09 times |
| 14 Tue Jan 2025 | 8.25 | 8.19 to 8.27 | 0.61% | 0.84 times |
| 13 Mon Jan 2025 | 8.20 | 8.08 to 8.22 | 0% | 1.11 times |
| 13 Mon Jan 2025 | 8.20 | 8.08 to 8.22 | 1.86% | 1.11 times |
| 10 Fri Jan 2025 | 8.05 | 8.05 to 8.14 | -1.95% | 1.12 times |
Technical analysis forecast for VOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VOD VOD at this time. Stock is falling and might fall more.
It appears as if VOD VOD gave a large move recently.
Stock of VOD (VOD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of VOD is bearish for shortterm, and stock might move down till 8.3 or till 8.1. Use a stoploss of 8.42 and if the stock hits stoploss, then it can shoot up till 8.55
Tomorrow's movement Prediction of VOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.45
Tomorrow's movement Prediction of VOD is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock VOD Historical charts - Share Vodafone Group Plc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance