ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets ArchrockInc

Strong intraday Stock price targets for ArchrockInc are 20.02 and 22.64

Intraday Target 119.43
Intraday Target 220.61
Intraday Target 322.05
Intraday Target 423.23
Intraday Target 524.67

Daily price and volume Archrock Inc

Date Closing Open Range Volume
Fri 04 April 2025 21.79 (0%) 23.49 20.87 - 23.49 1.6343 times
Fri 04 April 2025 21.79 (-10.73%) 23.49 20.87 - 23.49 1.6343 times
Thu 03 April 2025 24.41 (-9.96%) 25.35 24.28 - 25.61 1.0158 times
Wed 02 April 2025 27.11 (2.42%) 25.94 25.94 - 27.18 0.5976 times
Tue 01 April 2025 26.47 (0.88%) 26.24 25.70 - 26.50 0.7317 times
Mon 31 March 2025 26.24 (-0.76%) 25.88 25.60 - 26.35 0.9295 times
Fri 28 March 2025 26.44 (-1.56%) 26.53 25.98 - 26.63 0.5636 times
Wed 26 March 2025 26.86 (-1.65%) 27.51 26.77 - 27.70 0.5812 times
Mon 24 March 2025 27.31 (3.41%) 26.81 26.78 - 27.37 0.7455 times
Fri 21 March 2025 26.41 (-1.05%) 26.36 26.24 - 26.68 1.5666 times
Thu 20 March 2025 26.69 (-0.48%) 26.39 26.34 - 26.91 0.7362 times

 Daily chart ArchrockInc

Weekly price and charts ArchrockInc

Strong weekly Stock price targets for ArchrockInc AROC are 20.02 and 22.64

Weekly Target 119.43
Weekly Target 220.61
Weekly Target 322.05
Weekly Target 423.23
Weekly Target 524.67

Weekly price and volumes for Archrock Inc

Date Closing Open Range Volume
Fri 04 April 2025 21.79 (0%) 23.49 20.87 - 23.49 0.4583 times
Fri 04 April 2025 21.79 (-17.59%) 25.88 20.87 - 27.18 1.3767 times
Fri 28 March 2025 26.44 (0.11%) 26.81 25.98 - 27.70 0.5301 times
Fri 21 March 2025 26.41 (5.81%) 24.92 24.86 - 26.99 1.3699 times
Fri 14 March 2025 24.96 (5.45%) 23.45 22.43 - 25.17 1.5009 times
Fri 07 March 2025 23.67 (-12.72%) 27.31 22.57 - 27.42 1.5323 times
Fri 28 February 2025 27.12 (2.77%) 26.17 25.60 - 27.35 1.4635 times
Fri 21 February 2025 26.39 (-6.19%) 27.84 26.24 - 28.45 0.615 times
Wed 19 February 2025 28.13 (1.81%) 27.75 27.67 - 28.45 0.3818 times
Fri 14 February 2025 27.63 (-1.25%) 28.26 27.14 - 28.82 0.7715 times
Fri 07 February 2025 27.98 (-0.39%) 27.81 27.59 - 29.21 0.9409 times

 weekly chart ArchrockInc

Monthly price and charts ArchrockInc

Strong monthly Stock price targets for ArchrockInc AROC are 18.18 and 24.49

Monthly Target 116.97
Monthly Target 219.38
Monthly Target 323.28
Monthly Target 425.69
Monthly Target 529.59

Monthly price and volumes Archrock Inc

Date Closing Open Range Volume
Fri 04 April 2025 21.79 (-16.96%) 26.24 20.87 - 27.18 0.3428 times
Mon 31 March 2025 26.24 (-3.24%) 27.31 22.43 - 27.70 1.1308 times
Fri 28 February 2025 27.12 (-3.45%) 27.81 25.60 - 29.21 0.9085 times
Fri 31 January 2025 28.09 (12.86%) 25.19 24.93 - 30.44 1.1709 times
Tue 31 December 2024 24.89 (-1.39%) 25.62 23.54 - 27.05 0.7722 times
Tue 26 November 2024 25.24 (26.07%) 20.13 19.73 - 26.36 0.9233 times
Thu 31 October 2024 20.02 (-1.09%) 20.16 19.84 - 21.87 0.8369 times
Mon 30 September 2024 20.24 (0.05%) 19.84 18.38 - 21.50 1.1864 times
Fri 30 August 2024 20.23 (-2.41%) 20.22 17.27 - 20.95 1.1951 times
Wed 31 July 2024 20.73 (2.52%) 20.33 19.75 - 23.44 1.5331 times
Fri 28 June 2024 20.22 (-0.1%) 20.55 18.44 - 20.60 1.1149 times

 monthly chart ArchrockInc

Yearly price and charts ArchrockInc

Strong yearly Stock price targets for ArchrockInc AROC are 16.55 and 26.12

Yearly Target 114.8
Yearly Target 218.29
Yearly Target 324.366666666667
Yearly Target 427.86
Yearly Target 533.94

Yearly price and volumes Archrock Inc

Date Closing Open Range Volume
Fri 04 April 2025 21.79 (-12.45%) 25.19 20.87 - 30.44 0.4688 times
Tue 31 December 2024 24.89 (61.62%) 15.45 14.39 - 27.05 1.7168 times
Fri 29 December 2023 15.40 (71.49%) 8.94 8.61 - 16.04 1.2685 times
Fri 30 December 2022 8.98 (20.05%) 7.57 6.28 - 10.44 1.1657 times
Fri 31 December 2021 7.48 (-13.63%) 8.79 6.99 - 10.80 1.05 times
Thu 31 December 2020 8.66 (0%) 5.80 5.38 - 9.44 0.3302 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of ArchrockInc

Tomorrow's movement Prediction of Archrock Inc AROC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archrock Inc AROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archrock Inc AROC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchrockInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArchrockInc in short term and the sell signal is strong.

ArchrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchrockInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArchrockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.82 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.

ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archrock Inc AROC

DMA (daily moving average) of Archrock Inc AROC

DMA period DMA value
5 day DMA 24.31
12 day DMA 25.7
20 day DMA 25.18
35 day DMA 25.76
50 day DMA 26.55
100 day DMA 26.17
150 day DMA 24.25
200 day DMA 23.29

EMA (exponential moving average) of Archrock Inc AROC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6224.5425.92
12 day EMA24.8425.3926.04
20 day EMA25.2825.6526.06
35 day EMA26.0126.2626.52
50 day EMA26.5826.7826.98

SMA (simple moving average) of Archrock Inc AROC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3125.226.13
12 day SMA25.726.0226.35
20 day SMA25.1825.2825.45
35 day SMA25.7625.9326.09
50 day SMA26.5526.726.86
100 day SMA26.1726.1826.19
150 day SMA24.2524.2424.23
200 day SMA23.2923.2723.26

Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22007.70 at (11:30 07 Mon April)

-3.92% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 21850 CE , Nifty 21850 PE Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE

BANKNIFTY: 49656.90 at (11:30 07 Mon April)

-3.58% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE

FINNIFTY: 23790.35 at (11:30 07 Mon April)

-3.97% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE

Today Top Gainers

Siemens Limited 23% at 3013.500 Metropolis Healthcare Ltd 13.14% at 1487.800 Sun TV Network Limited 12.88% at 620.850 IPCA Laboratories Limited 12.46% at 1313.700 Persistent Systems Limited 9.28% at 4533.950 View full list of current gainers

Back to top