ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 25.07 and 25.88
| Intraday Target 1 | 24.44 |
| Intraday Target 2 | 24.88 |
| Intraday Target 3 | 25.253333333333 |
| Intraday Target 4 | 25.69 |
| Intraday Target 5 | 26.06 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.31 (1.28%) | 24.99 | 24.82 - 25.63 | 0.9286 times | Mon 08 December 2025 | 24.99 (0.24%) | 24.71 | 24.17 - 25.29 | 1.5487 times | Fri 05 December 2025 | 24.93 (-0.84%) | 25.22 | 24.92 - 25.61 | 0.7353 times | Thu 04 December 2025 | 25.14 (2.32%) | 24.58 | 24.51 - 25.15 | 0.8253 times | Wed 03 December 2025 | 24.57 (2.29%) | 24.17 | 24.00 - 24.79 | 0.9904 times | Tue 02 December 2025 | 24.02 (-0.74%) | 24.20 | 23.83 - 24.39 | 1.2439 times | Mon 01 December 2025 | 24.20 (-1.39%) | 24.43 | 24.10 - 24.47 | 1.0038 times | Fri 28 November 2025 | 24.54 (1.78%) | 24.11 | 24.06 - 24.56 | 0.5579 times | Wed 26 November 2025 | 24.11 (0.46%) | 24.01 | 24.01 - 24.57 | 1.1677 times | Tue 25 November 2025 | 24.00 (2.65%) | 23.38 | 23.38 - 24.21 | 0.9984 times | Mon 24 November 2025 | 23.38 (0.26%) | 23.08 | 22.91 - 23.46 | 0.8381 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 24.74 and 26.2
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 24.44 |
| Weekly Target 3 | 25.036666666667 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.31 (1.52%) | 24.71 | 24.17 - 25.63 | 0.4852 times | Fri 05 December 2025 | 24.93 (1.59%) | 24.43 | 23.83 - 25.61 | 0.9398 times | Fri 28 November 2025 | 24.54 (5.23%) | 23.08 | 22.91 - 24.57 | 0.6976 times | Fri 21 November 2025 | 23.32 (-3.2%) | 24.08 | 22.88 - 24.40 | 1.1294 times | Fri 14 November 2025 | 24.09 (-1.99%) | 24.90 | 23.20 - 25.29 | 1.111 times | Fri 07 November 2025 | 24.58 (-2.73%) | 25.08 | 24.23 - 25.77 | 1.3314 times | Fri 31 October 2025 | 25.27 (0%) | 25.36 | 25.10 - 25.59 | 0.3248 times | Fri 31 October 2025 | 25.27 (-0.71%) | 25.82 | 24.61 - 26.20 | 1.6177 times | Fri 24 October 2025 | 25.45 (4.95%) | 24.45 | 24.31 - 25.95 | 1.2167 times | Fri 17 October 2025 | 24.25 (1.51%) | 24.32 | 23.51 - 24.81 | 1.1463 times | Fri 10 October 2025 | 23.89 (-4.86%) | 25.15 | 23.83 - 25.89 | 0.9858 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 24.57 and 26.37
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 24.923333333333 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 26.72 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.31 (3.14%) | 24.43 | 23.83 - 25.63 | 0.3348 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 1.0031 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.3658 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.2615 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 1.0798 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.1662 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.8083 times | Fri 30 May 2025 | 24.90 (5.82%) | 23.40 | 22.82 - 26.35 | 0.8577 times | Wed 30 April 2025 | 23.53 (-10.33%) | 26.24 | 20.12 - 27.18 | 1.0669 times | Mon 31 March 2025 | 26.24 (-3.24%) | 27.31 | 22.43 - 27.70 | 1.0558 times | Fri 28 February 2025 | 27.12 (-3.45%) | 27.81 | 25.60 - 29.21 | 0.8131 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 22.72 and 33.04
| Yearly Target 1 | 14.97 |
| Yearly Target 2 | 20.14 |
| Yearly Target 3 | 25.29 |
| Yearly Target 4 | 30.46 |
| Yearly Target 5 | 35.61 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.31 (1.69%) | 25.19 | 20.12 - 30.44 | 1.3984 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.4159 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 1.0594 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 0.9736 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.877 times | Thu 31 December 2020 | 8.66 (0%) | 5.80 | 5.38 - 9.44 | 0.2758 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archrock Inc AROC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Archrock Inc AROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArchrockInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchrockInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and ArchrockInc AROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.38 |
| 20 day DMA | 24.09 |
| 35 day DMA | 24.56 |
| 50 day DMA | 24.6 |
| 100 day DMA | 24.4 |
| 150 day DMA | 24.5 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.77 | 24.66 |
| 12 day EMA | 24.58 | 24.45 | 24.35 |
| 20 day EMA | 24.46 | 24.37 | 24.31 |
| 35 day EMA | 24.53 | 24.48 | 24.45 |
| 50 day EMA | 24.77 | 24.75 | 24.74 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.73 | 24.57 |
| 12 day SMA | 24.38 | 24.19 | 24.06 |
| 20 day SMA | 24.09 | 24.07 | 24.05 |
| 35 day SMA | 24.56 | 24.53 | 24.51 |
| 50 day SMA | 24.6 | 24.62 | 24.65 |
| 100 day SMA | 24.4 | 24.38 | 24.36 |
| 150 day SMA | 24.5 | 24.49 | 24.49 |
| 200 day SMA | 24.52 | 24.52 | 24.53 |


