Munafa Stock Market Course + Intraday & FNO calls 
ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 26.22 and 26.79
| Intraday Target 1 | 25.75 |
| Intraday Target 2 | 26.11 |
| Intraday Target 3 | 26.32 |
| Intraday Target 4 | 26.68 |
| Intraday Target 5 | 26.89 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.47 (1.11%) | 26.28 | 25.96 - 26.53 | 0.8199 times | Thu 15 January 2026 | 26.18 (0.93%) | 25.85 | 25.56 - 26.40 | 1.0033 times | Wed 14 January 2026 | 25.94 (-0.38%) | 26.01 | 25.80 - 26.34 | 0.9453 times | Tue 13 January 2026 | 26.04 (2.68%) | 25.88 | 25.79 - 26.52 | 1.3713 times | Mon 12 January 2026 | 25.36 (-1.51%) | 25.96 | 25.17 - 26.26 | 1.0516 times | Fri 09 January 2026 | 25.75 (-1.19%) | 26.13 | 25.58 - 26.40 | 0.8381 times | Thu 08 January 2026 | 26.06 (1.4%) | 25.55 | 25.37 - 26.20 | 1.0391 times | Wed 07 January 2026 | 25.70 (-0.62%) | 25.87 | 25.61 - 26.18 | 0.917 times | Tue 06 January 2026 | 25.86 (-2.08%) | 26.29 | 25.86 - 26.40 | 0.9432 times | Mon 05 January 2026 | 26.41 (-0.83%) | 27.19 | 26.03 - 27.38 | 1.0712 times | Fri 02 January 2026 | 26.63 (2.34%) | 26.00 | 25.78 - 26.72 | 0.6855 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 25.82 and 27.18
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 26.056666666667 |
| Weekly Target 4 | 26.94 |
| Weekly Target 5 | 27.42 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.47 (2.8%) | 25.96 | 25.17 - 26.53 | 1.1638 times | Fri 09 January 2026 | 25.75 (-3.3%) | 27.19 | 25.37 - 27.38 | 1.0779 times | Fri 02 January 2026 | 26.63 (2.62%) | 25.84 | 25.66 - 26.72 | 0.4769 times | Mon 29 December 2025 | 25.95 (0.93%) | 25.84 | 25.66 - 26.06 | 0.1821 times | Fri 26 December 2025 | 25.71 (1.46%) | 25.36 | 25.36 - 26.20 | 0.6485 times | Fri 19 December 2025 | 25.34 (-2.95%) | 26.08 | 25.01 - 26.30 | 1.6337 times | Fri 12 December 2025 | 26.11 (4.73%) | 24.71 | 24.17 - 26.54 | 1.8276 times | Fri 05 December 2025 | 24.93 (1.59%) | 24.43 | 23.83 - 25.61 | 1.0154 times | Fri 28 November 2025 | 24.54 (5.23%) | 23.08 | 22.91 - 24.57 | 0.7538 times | Fri 21 November 2025 | 23.32 (-3.2%) | 24.08 | 22.88 - 24.40 | 1.2203 times | Fri 14 November 2025 | 24.09 (-1.99%) | 24.90 | 23.20 - 25.29 | 1.2004 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 25.82 and 28.03
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 26.34 |
| Monthly Target 4 | 27.51 |
| Monthly Target 5 | 28.55 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.47 (1.73%) | 26.00 | 25.17 - 27.38 | 0.503 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.1824 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9687 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.3191 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.2183 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 1.0429 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.1263 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.7806 times | Fri 30 May 2025 | 24.90 (5.82%) | 23.40 | 22.82 - 26.35 | 0.8283 times | Wed 30 April 2025 | 23.53 (-10.33%) | 26.24 | 20.12 - 27.18 | 1.0304 times | Mon 31 March 2025 | 26.24 (-3.24%) | 27.31 | 22.43 - 27.70 | 1.0197 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 25.82 and 28.03
| Yearly Target 1 | 24.13 |
| Yearly Target 2 | 25.3 |
| Yearly Target 3 | 26.34 |
| Yearly Target 4 | 27.51 |
| Yearly Target 5 | 28.55 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.47 (1.73%) | 26.00 | 25.17 - 27.38 | 0.0698 times | Wed 31 December 2025 | 26.02 (4.54%) | 25.19 | 20.12 - 30.44 | 1.7066 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.6073 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 1.2026 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 1.1052 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.9955 times | Thu 31 December 2020 | 8.66 (0%) | 5.80 | 5.38 - 9.44 | 0.3131 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archrock Inc AROC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArchrockInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchrockInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and ArchrockInc AROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 26.04 |
| 20 day DMA | 25.9 |
| 35 day DMA | 25.57 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25 |
| 150 day DMA | 24.64 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.14 | 25.97 | 25.87 |
| 12 day EMA | 26 | 25.91 | 25.86 |
| 20 day EMA | 25.86 | 25.8 | 25.76 |
| 35 day EMA | 25.54 | 25.48 | 25.44 |
| 50 day EMA | 25.18 | 25.13 | 25.09 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 25.85 | 25.83 |
| 12 day SMA | 26.04 | 25.99 | 25.97 |
| 20 day SMA | 25.9 | 25.84 | 25.8 |
| 35 day SMA | 25.57 | 25.5 | 25.42 |
| 50 day SMA | 25.09 | 25.07 | 25.05 |
| 100 day SMA | 25 | 24.98 | 24.96 |
| 150 day SMA | 24.64 | 24.62 | 24.61 |
| 200 day SMA | 24.55 | 24.54 | 24.54 |
Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
