ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets ArchrockInc

Strong intraday Stock price targets for ArchrockInc are 26.69 and 27.2

Intraday Target 126.27
Intraday Target 226.6
Intraday Target 326.78
Intraday Target 427.11
Intraday Target 527.29

Daily price and volume Archrock Inc

Date Closing Open Range Volume
Tue 20 January 2026 26.93 (1.74%) 26.47 26.45 - 26.96 0.8913 times
Fri 16 January 2026 26.47 (1.11%) 26.28 25.96 - 26.53 0.8364 times
Thu 15 January 2026 26.18 (0.93%) 25.85 25.56 - 26.40 1.0235 times
Wed 14 January 2026 25.94 (-0.38%) 26.01 25.80 - 26.34 0.9644 times
Tue 13 January 2026 26.04 (2.68%) 25.88 25.79 - 26.52 1.3989 times
Mon 12 January 2026 25.36 (-1.51%) 25.96 25.17 - 26.26 1.0727 times
Fri 09 January 2026 25.75 (-1.19%) 26.13 25.58 - 26.40 0.855 times
Thu 08 January 2026 26.06 (1.4%) 25.55 25.37 - 26.20 1.06 times
Wed 07 January 2026 25.70 (-0.62%) 25.87 25.61 - 26.18 0.9355 times
Tue 06 January 2026 25.86 (-2.08%) 26.29 25.86 - 26.40 0.9622 times
Mon 05 January 2026 26.41 (-0.83%) 27.19 26.03 - 27.38 1.0928 times

 Daily chart ArchrockInc

Weekly price and charts ArchrockInc

Strong weekly Stock price targets for ArchrockInc AROC are 26.69 and 27.2

Weekly Target 126.27
Weekly Target 226.6
Weekly Target 326.78
Weekly Target 427.11
Weekly Target 527.29

Weekly price and volumes for Archrock Inc

Date Closing Open Range Volume
Tue 20 January 2026 26.93 (1.74%) 26.47 26.45 - 26.96 0.2182 times
Fri 16 January 2026 26.47 (2.8%) 25.96 25.17 - 26.53 1.2966 times
Fri 09 January 2026 25.75 (-3.3%) 27.19 25.37 - 27.38 1.201 times
Fri 02 January 2026 26.63 (2.62%) 25.84 25.66 - 26.72 0.5314 times
Mon 29 December 2025 25.95 (0.93%) 25.84 25.66 - 26.06 0.2029 times
Fri 26 December 2025 25.71 (1.46%) 25.36 25.36 - 26.20 0.7225 times
Fri 19 December 2025 25.34 (-2.95%) 26.08 25.01 - 26.30 1.8202 times
Fri 12 December 2025 26.11 (4.73%) 24.71 24.17 - 26.54 2.0362 times
Fri 05 December 2025 24.93 (1.59%) 24.43 23.83 - 25.61 1.1313 times
Fri 28 November 2025 24.54 (5.23%) 23.08 22.91 - 24.57 0.8398 times
Fri 21 November 2025 23.32 (-3.2%) 24.08 22.88 - 24.40 1.3596 times

 weekly chart ArchrockInc

Monthly price and charts ArchrockInc

Strong monthly Stock price targets for ArchrockInc AROC are 26.05 and 28.26

Monthly Target 124.28
Monthly Target 225.61
Monthly Target 326.493333333333
Monthly Target 427.82
Monthly Target 528.7

Monthly price and volumes Archrock Inc

Date Closing Open Range Volume
Tue 20 January 2026 26.93 (3.5%) 26.00 25.17 - 27.38 0.5419 times
Wed 31 December 2025 26.02 (6.03%) 24.43 23.83 - 26.54 1.1776 times
Fri 28 November 2025 24.54 (-2.89%) 25.08 22.88 - 25.77 0.9648 times
Fri 31 October 2025 25.27 (-3.95%) 25.83 23.51 - 26.33 1.3137 times
Tue 30 September 2025 26.31 (6.26%) 24.66 23.61 - 27.12 1.2133 times
Fri 29 August 2025 24.76 (5.99%) 23.06 21.17 - 25.53 1.0386 times
Thu 31 July 2025 23.36 (-5.92%) 24.79 22.65 - 24.96 1.1217 times
Mon 30 June 2025 24.83 (-0.28%) 25.42 24.08 - 26.66 0.7774 times
Fri 30 May 2025 24.90 (5.82%) 23.40 22.82 - 26.35 0.8249 times
Wed 30 April 2025 23.53 (-10.33%) 26.24 20.12 - 27.18 1.0262 times
Mon 31 March 2025 26.24 (-3.24%) 27.31 22.43 - 27.70 1.0155 times

 monthly chart ArchrockInc

Yearly price and charts ArchrockInc

Strong yearly Stock price targets for ArchrockInc AROC are 26.05 and 28.26

Yearly Target 124.28
Yearly Target 225.61
Yearly Target 326.493333333333
Yearly Target 427.82
Yearly Target 528.7

Yearly price and volumes Archrock Inc

Date Closing Open Range Volume
Tue 20 January 2026 26.93 (3.5%) 26.00 25.17 - 27.38 0.0754 times
Wed 31 December 2025 26.02 (4.54%) 25.19 20.12 - 30.44 1.7052 times
Tue 31 December 2024 24.89 (61.62%) 15.45 14.39 - 27.05 1.606 times
Fri 29 December 2023 15.40 (71.49%) 8.94 8.61 - 16.04 1.2017 times
Fri 30 December 2022 8.98 (20.05%) 7.57 6.28 - 10.44 1.1043 times
Fri 31 December 2021 7.48 (-13.63%) 8.79 6.99 - 10.80 0.9947 times
Thu 31 December 2020 8.66 (0%) 5.80 5.38 - 9.44 0.3128 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ArchrockInc

Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archrock Inc AROC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Archrock Inc AROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArchrockInc (AROC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArchrockInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArchrockInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchrockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.02 and ArchrockInc AROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.

ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archrock Inc AROC

DMA (daily moving average) of Archrock Inc AROC

DMA period DMA value
5 day DMA 26.31
12 day DMA 26.11
20 day DMA 25.98
35 day DMA 25.65
50 day DMA 25.13
100 day DMA 25.03
150 day DMA 24.65
200 day DMA 24.57

EMA (exponential moving average) of Archrock Inc AROC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.1425.97
12 day EMA26.142625.91
20 day EMA25.9625.8625.8
35 day EMA25.6125.5325.47
50 day EMA25.2525.1825.13

SMA (simple moving average) of Archrock Inc AROC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.312625.85
12 day SMA26.1126.0425.99
20 day SMA25.9825.925.84
35 day SMA25.6525.5725.5
50 day SMA25.1325.0925.07
100 day SMA25.032524.98
150 day SMA24.6524.6424.62
200 day SMA24.5724.5524.54

Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top