Munafa Stock Market Course + Intraday & FNO calls 
ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 35.66 and 36.28
| Intraday Target 1 | 35.18 |
| Intraday Target 2 | 35.52 |
| Intraday Target 3 | 35.8 |
| Intraday Target 4 | 36.14 |
| Intraday Target 5 | 36.42 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.86 (1.9%) | 35.46 | 35.46 - 36.08 | 0.9356 times | Tue 21 April 2026 | 35.19 (-1.9%) | 36.10 | 35.11 - 36.64 | 0.9509 times | Mon 20 April 2026 | 35.87 (-1.18%) | 36.12 | 35.63 - 36.67 | 0.8939 times | Fri 17 April 2026 | 36.30 (0.3%) | 35.81 | 34.90 - 36.36 | 1.3648 times | Thu 16 April 2026 | 36.19 (-0.33%) | 36.16 | 36.00 - 36.57 | 0.9014 times | Wed 15 April 2026 | 36.31 (-0.08%) | 36.01 | 36.00 - 36.53 | 0.7952 times | Tue 14 April 2026 | 36.34 (-0.36%) | 36.25 | 35.59 - 37.01 | 0.9216 times | Mon 13 April 2026 | 36.47 (1.45%) | 36.26 | 36.16 - 36.78 | 1.1079 times | Fri 10 April 2026 | 35.95 (0.22%) | 35.94 | 35.26 - 36.14 | 0.8956 times | Thu 09 April 2026 | 35.87 (0.48%) | 35.59 | 35.59 - 36.59 | 1.2331 times | Wed 08 April 2026 | 35.70 (1.65%) | 34.71 | 34.36 - 35.94 | 1.6568 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 34.71 and 36.27
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 35.88 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 37.44 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.86 (-1.21%) | 36.12 | 35.11 - 36.67 | 0.522 times | Fri 17 April 2026 | 36.30 (0.97%) | 36.26 | 34.90 - 37.01 | 0.9557 times | Fri 10 April 2026 | 35.95 (3.72%) | 34.40 | 34.36 - 36.59 | 1.0068 times | Thu 02 April 2026 | 34.66 (-2.42%) | 36.25 | 33.55 - 36.25 | 0.8546 times | Fri 27 March 2026 | 35.52 (-0.06%) | 35.92 | 35.36 - 37.72 | 1.2265 times | Fri 20 March 2026 | 35.54 (2.69%) | 35.39 | 34.76 - 37.10 | 0.7045 times | Fri 13 March 2026 | 34.61 (-2.01%) | 35.19 | 34.46 - 36.81 | 1.0449 times | Fri 06 March 2026 | 35.32 (-0.03%) | 36.17 | 35.00 - 37.26 | 1.4011 times | Fri 27 February 2026 | 35.33 (7.48%) | 32.87 | 32.42 - 35.90 | 1.4747 times | Fri 20 February 2026 | 32.87 (0.64%) | 32.78 | 32.24 - 33.57 | 0.8092 times | Fri 13 February 2026 | 32.66 (0%) | 31.68 | 31.26 - 33.00 | 0.219 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 34.71 and 38.17
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 33.94 |
| Monthly Target 3 | 35.473333333333 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.86 (3.05%) | 34.50 | 33.55 - 37.01 | 0.6211 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 1.0194 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.1293 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.833 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.103 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9037 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.2305 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.1365 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 0.9728 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.0507 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.7282 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 30.52 and 43.07
| Yearly Target 1 | 20.37 |
| Yearly Target 2 | 28.11 |
| Yearly Target 3 | 32.916666666667 |
| Yearly Target 4 | 40.66 |
| Yearly Target 5 | 45.47 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.86 (37.82%) | 26.00 | 25.17 - 37.72 | 0.5024 times | Wed 31 December 2025 | 26.02 (4.54%) | 25.19 | 20.12 - 30.44 | 1.6001 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.507 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 1.1276 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 1.0362 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.9334 times | Thu 31 December 2020 | 8.66 (0%) | 5.80 | 5.38 - 9.44 | 0.2935 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archrock Inc AROC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Archrock Inc AROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchrockInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArchrockInc in short term but the sell signal is initial and weak.
ArchrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchrockInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.04 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 35.93 |
| 20 day DMA | 35.61 |
| 35 day DMA | 35.78 |
| 50 day DMA | 35.08 |
| 100 day DMA | 30.88 |
| 150 day DMA | 28.83 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.81 | 35.79 | 36.09 |
| 12 day EMA | 35.83 | 35.82 | 35.93 |
| 20 day EMA | 35.7 | 35.68 | 35.73 |
| 35 day EMA | 35.22 | 35.18 | 35.18 |
| 50 day EMA | 34.82 | 34.78 | 34.76 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 35.97 | 36.2 |
| 12 day SMA | 35.93 | 35.85 | 35.81 |
| 20 day SMA | 35.61 | 35.67 | 35.75 |
| 35 day SMA | 35.78 | 35.8 | 35.81 |
| 50 day SMA | 35.08 | 35.01 | 34.95 |
| 100 day SMA | 30.88 | 30.76 | 30.64 |
| 150 day SMA | 28.83 | 28.75 | 28.67 |
| 200 day SMA | 27.59 | 27.53 | 27.47 |
Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
