ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 20.02 and 22.64
Intraday Target 1 | 19.43 |
Intraday Target 2 | 20.61 |
Intraday Target 3 | 22.05 |
Intraday Target 4 | 23.23 |
Intraday Target 5 | 24.67 |
Daily price and volume Archrock Inc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 21.79 (0%) | 23.49 | 20.87 - 23.49 | 1.6343 times |
Fri 04 April 2025 | 21.79 (-10.73%) | 23.49 | 20.87 - 23.49 | 1.6343 times |
Thu 03 April 2025 | 24.41 (-9.96%) | 25.35 | 24.28 - 25.61 | 1.0158 times |
Wed 02 April 2025 | 27.11 (2.42%) | 25.94 | 25.94 - 27.18 | 0.5976 times |
Tue 01 April 2025 | 26.47 (0.88%) | 26.24 | 25.70 - 26.50 | 0.7317 times |
Mon 31 March 2025 | 26.24 (-0.76%) | 25.88 | 25.60 - 26.35 | 0.9295 times |
Fri 28 March 2025 | 26.44 (-1.56%) | 26.53 | 25.98 - 26.63 | 0.5636 times |
Wed 26 March 2025 | 26.86 (-1.65%) | 27.51 | 26.77 - 27.70 | 0.5812 times |
Mon 24 March 2025 | 27.31 (3.41%) | 26.81 | 26.78 - 27.37 | 0.7455 times |
Fri 21 March 2025 | 26.41 (-1.05%) | 26.36 | 26.24 - 26.68 | 1.5666 times |
Thu 20 March 2025 | 26.69 (-0.48%) | 26.39 | 26.34 - 26.91 | 0.7362 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 20.02 and 22.64
Weekly Target 1 | 19.43 |
Weekly Target 2 | 20.61 |
Weekly Target 3 | 22.05 |
Weekly Target 4 | 23.23 |
Weekly Target 5 | 24.67 |
Weekly price and volumes for Archrock Inc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 21.79 (0%) | 23.49 | 20.87 - 23.49 | 0.4583 times |
Fri 04 April 2025 | 21.79 (-17.59%) | 25.88 | 20.87 - 27.18 | 1.3767 times |
Fri 28 March 2025 | 26.44 (0.11%) | 26.81 | 25.98 - 27.70 | 0.5301 times |
Fri 21 March 2025 | 26.41 (5.81%) | 24.92 | 24.86 - 26.99 | 1.3699 times |
Fri 14 March 2025 | 24.96 (5.45%) | 23.45 | 22.43 - 25.17 | 1.5009 times |
Fri 07 March 2025 | 23.67 (-12.72%) | 27.31 | 22.57 - 27.42 | 1.5323 times |
Fri 28 February 2025 | 27.12 (2.77%) | 26.17 | 25.60 - 27.35 | 1.4635 times |
Fri 21 February 2025 | 26.39 (-6.19%) | 27.84 | 26.24 - 28.45 | 0.615 times |
Wed 19 February 2025 | 28.13 (1.81%) | 27.75 | 27.67 - 28.45 | 0.3818 times |
Fri 14 February 2025 | 27.63 (-1.25%) | 28.26 | 27.14 - 28.82 | 0.7715 times |
Fri 07 February 2025 | 27.98 (-0.39%) | 27.81 | 27.59 - 29.21 | 0.9409 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 18.18 and 24.49
Monthly Target 1 | 16.97 |
Monthly Target 2 | 19.38 |
Monthly Target 3 | 23.28 |
Monthly Target 4 | 25.69 |
Monthly Target 5 | 29.59 |
Monthly price and volumes Archrock Inc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 21.79 (-16.96%) | 26.24 | 20.87 - 27.18 | 0.3428 times |
Mon 31 March 2025 | 26.24 (-3.24%) | 27.31 | 22.43 - 27.70 | 1.1308 times |
Fri 28 February 2025 | 27.12 (-3.45%) | 27.81 | 25.60 - 29.21 | 0.9085 times |
Fri 31 January 2025 | 28.09 (12.86%) | 25.19 | 24.93 - 30.44 | 1.1709 times |
Tue 31 December 2024 | 24.89 (-1.39%) | 25.62 | 23.54 - 27.05 | 0.7722 times |
Tue 26 November 2024 | 25.24 (26.07%) | 20.13 | 19.73 - 26.36 | 0.9233 times |
Thu 31 October 2024 | 20.02 (-1.09%) | 20.16 | 19.84 - 21.87 | 0.8369 times |
Mon 30 September 2024 | 20.24 (0.05%) | 19.84 | 18.38 - 21.50 | 1.1864 times |
Fri 30 August 2024 | 20.23 (-2.41%) | 20.22 | 17.27 - 20.95 | 1.1951 times |
Wed 31 July 2024 | 20.73 (2.52%) | 20.33 | 19.75 - 23.44 | 1.5331 times |
Fri 28 June 2024 | 20.22 (-0.1%) | 20.55 | 18.44 - 20.60 | 1.1149 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 16.55 and 26.12
Yearly Target 1 | 14.8 |
Yearly Target 2 | 18.29 |
Yearly Target 3 | 24.366666666667 |
Yearly Target 4 | 27.86 |
Yearly Target 5 | 33.94 |
Yearly price and volumes Archrock Inc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 21.79 (-12.45%) | 25.19 | 20.87 - 30.44 | 0.4688 times |
Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.7168 times |
Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 1.2685 times |
Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 1.1657 times |
Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 1.05 times |
Thu 31 December 2020 | 8.66 (0%) | 5.80 | 5.38 - 9.44 | 0.3302 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archrock Inc AROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archrock Inc AROC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchrockInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArchrockInc in short term and the sell signal is strong.
ArchrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchrockInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
DMA period | DMA value |
5 day DMA | 24.31 |
12 day DMA | 25.7 |
20 day DMA | 25.18 |
35 day DMA | 25.76 |
50 day DMA | 26.55 |
100 day DMA | 26.17 |
150 day DMA | 24.25 |
200 day DMA | 23.29 |
EMA (exponential moving average) of Archrock Inc AROC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.62 | 24.54 | 25.92 |
12 day EMA | 24.84 | 25.39 | 26.04 |
20 day EMA | 25.28 | 25.65 | 26.06 |
35 day EMA | 26.01 | 26.26 | 26.52 |
50 day EMA | 26.58 | 26.78 | 26.98 |
SMA (simple moving average) of Archrock Inc AROC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.31 | 25.2 | 26.13 |
12 day SMA | 25.7 | 26.02 | 26.35 |
20 day SMA | 25.18 | 25.28 | 25.45 |
35 day SMA | 25.76 | 25.93 | 26.09 |
50 day SMA | 26.55 | 26.7 | 26.86 |
100 day SMA | 26.17 | 26.18 | 26.19 |
150 day SMA | 24.25 | 24.24 | 24.23 |
200 day SMA | 23.29 | 23.27 | 23.26 |