ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets ArchrockInc

Strong intraday Stock price targets for ArchrockInc are 27.63 and 28.45

Intraday Target 127
Intraday Target 227.44
Intraday Target 327.816666666667
Intraday Target 428.26
Intraday Target 528.64

Daily price and volume Archrock Inc

Date Closing Open Range Volume
Wed 21 January 2026 27.89 (3.56%) 27.49 27.37 - 28.19 1.0833 times
Tue 20 January 2026 26.93 (1.74%) 26.47 26.45 - 26.96 0.8793 times
Fri 16 January 2026 26.47 (1.11%) 26.28 25.96 - 26.53 0.8252 times
Thu 15 January 2026 26.18 (0.93%) 25.85 25.56 - 26.40 1.0098 times
Wed 14 January 2026 25.94 (-0.38%) 26.01 25.80 - 26.34 0.9514 times
Tue 13 January 2026 26.04 (2.68%) 25.88 25.79 - 26.52 1.3802 times
Mon 12 January 2026 25.36 (-1.51%) 25.96 25.17 - 26.26 1.0584 times
Fri 09 January 2026 25.75 (-1.19%) 26.13 25.58 - 26.40 0.8435 times
Thu 08 January 2026 26.06 (1.4%) 25.55 25.37 - 26.20 1.0458 times
Wed 07 January 2026 25.70 (-0.62%) 25.87 25.61 - 26.18 0.9229 times
Tue 06 January 2026 25.86 (-2.08%) 26.29 25.86 - 26.40 0.9493 times

 Daily chart ArchrockInc

Weekly price and charts ArchrockInc

Strong weekly Stock price targets for ArchrockInc AROC are 27.17 and 28.91

Weekly Target 125.77
Weekly Target 226.83
Weekly Target 327.51
Weekly Target 428.57
Weekly Target 529.25

Weekly price and volumes for Archrock Inc

Date Closing Open Range Volume
Wed 21 January 2026 27.89 (5.36%) 26.47 26.45 - 28.19 0.4743 times
Fri 16 January 2026 26.47 (2.8%) 25.96 25.17 - 26.53 1.2626 times
Fri 09 January 2026 25.75 (-3.3%) 27.19 25.37 - 27.38 1.1695 times
Fri 02 January 2026 26.63 (2.62%) 25.84 25.66 - 26.72 0.5174 times
Mon 29 December 2025 25.95 (0.93%) 25.84 25.66 - 26.06 0.1976 times
Fri 26 December 2025 25.71 (1.46%) 25.36 25.36 - 26.20 0.7036 times
Fri 19 December 2025 25.34 (-2.95%) 26.08 25.01 - 26.30 1.7725 times
Fri 12 December 2025 26.11 (4.73%) 24.71 24.17 - 26.54 1.9828 times
Fri 05 December 2025 24.93 (1.59%) 24.43 23.83 - 25.61 1.1017 times
Fri 28 November 2025 24.54 (5.23%) 23.08 22.91 - 24.57 0.8178 times
Fri 21 November 2025 23.32 (-3.2%) 24.08 22.88 - 24.40 1.324 times

 weekly chart ArchrockInc

Monthly price and charts ArchrockInc

Strong monthly Stock price targets for ArchrockInc AROC are 26.53 and 29.55

Monthly Target 124.06
Monthly Target 225.98
Monthly Target 327.083333333333
Monthly Target 429
Monthly Target 530.1

Monthly price and volumes Archrock Inc

Date Closing Open Range Volume
Wed 21 January 2026 27.89 (7.19%) 26.00 25.17 - 28.19 0.5894 times
Wed 31 December 2025 26.02 (6.03%) 24.43 23.83 - 26.54 1.1717 times
Fri 28 November 2025 24.54 (-2.89%) 25.08 22.88 - 25.77 0.9599 times
Fri 31 October 2025 25.27 (-3.95%) 25.83 23.51 - 26.33 1.3071 times
Tue 30 September 2025 26.31 (6.26%) 24.66 23.61 - 27.12 1.2072 times
Fri 29 August 2025 24.76 (5.99%) 23.06 21.17 - 25.53 1.0334 times
Thu 31 July 2025 23.36 (-5.92%) 24.79 22.65 - 24.96 1.1161 times
Mon 30 June 2025 24.83 (-0.28%) 25.42 24.08 - 26.66 0.7735 times
Fri 30 May 2025 24.90 (5.82%) 23.40 22.82 - 26.35 0.8208 times
Wed 30 April 2025 23.53 (-10.33%) 26.24 20.12 - 27.18 1.021 times
Mon 31 March 2025 26.24 (-3.24%) 27.31 22.43 - 27.70 1.0104 times

 monthly chart ArchrockInc

Yearly price and charts ArchrockInc

Strong yearly Stock price targets for ArchrockInc AROC are 26.53 and 29.55

Yearly Target 124.06
Yearly Target 225.98
Yearly Target 327.083333333333
Yearly Target 429
Yearly Target 530.1

Yearly price and volumes Archrock Inc

Date Closing Open Range Volume
Wed 21 January 2026 27.89 (7.19%) 26.00 25.17 - 28.19 0.0824 times
Wed 31 December 2025 26.02 (4.54%) 25.19 20.12 - 30.44 1.7035 times
Tue 31 December 2024 24.89 (61.62%) 15.45 14.39 - 27.05 1.6044 times
Fri 29 December 2023 15.40 (71.49%) 8.94 8.61 - 16.04 1.2005 times
Fri 30 December 2022 8.98 (20.05%) 7.57 6.28 - 10.44 1.1031 times
Fri 31 December 2021 7.48 (-13.63%) 8.79 6.99 - 10.80 0.9937 times
Thu 31 December 2020 8.66 (0%) 5.80 5.38 - 9.44 0.3125 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ArchrockInc

Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archrock Inc AROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archrock Inc AROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Archrock Inc AROC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Archrock Inc AROC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.18

Munafa value: 115 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArchrockInc (AROC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArchrockInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArchrockInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArchrockInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.23 and ArchrockInc AROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.

ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archrock Inc AROC

DMA (daily moving average) of Archrock Inc AROC

DMA period DMA value
5 day DMA 26.68
12 day DMA 26.22
20 day DMA 26.11
35 day DMA 25.75
50 day DMA 25.19
100 day DMA 25.06
150 day DMA 24.67
200 day DMA 24.61

EMA (exponential moving average) of Archrock Inc AROC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.926.426.14
12 day EMA26.4126.1426
20 day EMA26.1325.9525.85
35 day EMA25.7225.5925.51
50 day EMA25.3325.2325.16

SMA (simple moving average) of Archrock Inc AROC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.3126
12 day SMA26.2226.1126.04
20 day SMA26.1125.9825.9
35 day SMA25.7525.6525.57
50 day SMA25.1925.1325.09
100 day SMA25.0625.0325
150 day SMA24.6724.6524.64
200 day SMA24.6124.5724.55

Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top