Munafa Stock Market Course + Intraday & FNO calls 
ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 29.5 and 30.66
| Intraday Target 1 | 28.57 |
| Intraday Target 2 | 29.27 |
| Intraday Target 3 | 29.73 |
| Intraday Target 4 | 30.43 |
| Intraday Target 5 | 30.89 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.97 (2.92%) | 29.24 | 29.03 - 30.19 | 1.5459 times | Fri 23 October 2026 | 29.12 (2.57%) | 28.41 | 28.20 - 29.33 | 0.6948 times | Thu 22 October 2026 | 28.39 (-4.64%) | 29.68 | 27.95 - 29.71 | 0.9566 times | Wed 21 October 2026 | 29.77 (1.92%) | 29.50 | 29.31 - 30.05 | 0.7756 times | Tue 20 October 2026 | 29.21 (-0.61%) | 29.59 | 28.91 - 29.65 | 1.3202 times | Mon 19 October 2026 | 29.39 (-0.58%) | 29.79 | 29.14 - 29.89 | 1.0344 times | Fri 16 October 2026 | 29.56 (1.06%) | 29.47 | 29.21 - 29.69 | 1.1463 times | Thu 15 October 2026 | 29.25 (-1.81%) | 29.60 | 28.42 - 29.65 | 0.8537 times | Wed 14 October 2026 | 29.79 (-2.9%) | 30.69 | 29.42 - 30.69 | 0.7447 times | Tue 13 October 2026 | 30.68 (1.15%) | 30.40 | 29.93 - 30.72 | 0.9279 times | Mon 12 October 2026 | 30.33 (0.17%) | 30.31 | 29.88 - 30.42 | 0.6263 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 29.5 and 30.66
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 29.27 |
| Weekly Target 3 | 29.73 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 30.89 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.97 (2.92%) | 29.24 | 29.03 - 30.19 | 0.3402 times | Fri 23 October 2026 | 29.12 (-1.49%) | 29.79 | 27.95 - 30.05 | 1.0522 times | Fri 16 October 2026 | 29.56 (-2.38%) | 30.31 | 28.42 - 30.72 | 0.946 times | Fri 09 October 2026 | 30.28 (-0.16%) | 30.37 | 29.82 - 31.00 | 1.0016 times | Fri 02 October 2026 | 30.33 (-0.33%) | 30.87 | 29.75 - 31.34 | 0.8119 times | Fri 25 September 2026 | 30.43 (-3.58%) | 31.50 | 29.93 - 31.59 | 0.7563 times | Fri 18 September 2026 | 31.56 (-3.69%) | 32.27 | 29.87 - 32.27 | 1.7316 times | Fri 11 September 2026 | 32.77 (0.24%) | 32.93 | 31.97 - 33.95 | 0.8466 times | Fri 04 September 2026 | 32.69 (4.64%) | 31.82 | 31.01 - 33.03 | 1.048 times | Fri 28 August 2026 | 31.24 (-1.76%) | 31.62 | 30.31 - 32.28 | 1.4658 times | Fri 21 August 2026 | 31.80 (-8.33%) | 34.84 | 31.19 - 34.91 | 1.1244 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 27.27 and 30.66
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 29.753333333333 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.97 (-1.06%) | 30.17 | 27.95 - 31.34 | 0.8494 times | Wed 30 September 2026 | 30.29 (-3.9%) | 31.55 | 29.75 - 33.95 | 1.0574 times | Mon 31 August 2026 | 31.52 (-11.86%) | 35.16 | 30.31 - 35.81 | 1.1857 times | Fri 31 July 2026 | 35.76 (-12.16%) | 40.69 | 34.35 - 40.69 | 0.9247 times | Tue 30 June 2026 | 40.71 (21.56%) | 33.49 | 32.60 - 42.23 | 1.3615 times | Fri 29 May 2026 | 33.49 (-13.57%) | 38.64 | 33.43 - 40.12 | 1.0571 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.8221 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 0.9524 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.0116 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.7782 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 0.9972 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 27.57 and 44.63
| Yearly Target 1 | 15.4 |
| Yearly Target 2 | 22.68 |
| Yearly Target 3 | 32.456666666667 |
| Yearly Target 4 | 39.74 |
| Yearly Target 5 | 49.52 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.97 (15.18%) | 26.00 | 25.17 - 42.23 | 1.3337 times | Wed 31 December 2025 | 26.02 (4.54%) | 25.19 | 20.12 - 30.44 | 1.3985 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.3261 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 0.9697 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 0.8906 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.819 times | Thu 31 December 2020 | 8.66 (0%) | 5.80 | 5.38 - 9.44 | 0.2623 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archrock Inc AROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archrock Inc AROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Archrock Inc AROC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.59
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchrockInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArchrockInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchrockInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.53 and ArchrockInc AROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 29.65 |
| 20 day DMA | 29.91 |
| 35 day DMA | 30.52 |
| 50 day DMA | 31.01 |
| 100 day DMA | 33.82 |
| 150 day DMA | 34.7 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 29.17 | 29.2 |
| 12 day EMA | 29.61 | 29.55 | 29.63 |
| 20 day EMA | 29.91 | 29.9 | 29.98 |
| 35 day EMA | 30.47 | 30.5 | 30.58 |
| 50 day EMA | 31.05 | 31.09 | 31.17 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 29.18 | 29.26 |
| 12 day SMA | 29.65 | 29.68 | 29.76 |
| 20 day SMA | 29.91 | 29.94 | 30 |
| 35 day SMA | 30.52 | 30.6 | 30.69 |
| 50 day SMA | 31.01 | 31.1 | 31.19 |
| 100 day SMA | 33.82 | 33.86 | 33.91 |
| 150 day SMA | 34.7 | 34.75 | 34.79 |
| 200 day SMA | 33.99 | 33.97 | 33.95 |
Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
