ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 27.63 and 28.45
| Intraday Target 1 | 27 |
| Intraday Target 2 | 27.44 |
| Intraday Target 3 | 27.816666666667 |
| Intraday Target 4 | 28.26 |
| Intraday Target 5 | 28.64 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.89 (3.56%) | 27.49 | 27.37 - 28.19 | 1.0833 times | Tue 20 January 2026 | 26.93 (1.74%) | 26.47 | 26.45 - 26.96 | 0.8793 times | Fri 16 January 2026 | 26.47 (1.11%) | 26.28 | 25.96 - 26.53 | 0.8252 times | Thu 15 January 2026 | 26.18 (0.93%) | 25.85 | 25.56 - 26.40 | 1.0098 times | Wed 14 January 2026 | 25.94 (-0.38%) | 26.01 | 25.80 - 26.34 | 0.9514 times | Tue 13 January 2026 | 26.04 (2.68%) | 25.88 | 25.79 - 26.52 | 1.3802 times | Mon 12 January 2026 | 25.36 (-1.51%) | 25.96 | 25.17 - 26.26 | 1.0584 times | Fri 09 January 2026 | 25.75 (-1.19%) | 26.13 | 25.58 - 26.40 | 0.8435 times | Thu 08 January 2026 | 26.06 (1.4%) | 25.55 | 25.37 - 26.20 | 1.0458 times | Wed 07 January 2026 | 25.70 (-0.62%) | 25.87 | 25.61 - 26.18 | 0.9229 times | Tue 06 January 2026 | 25.86 (-2.08%) | 26.29 | 25.86 - 26.40 | 0.9493 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 27.17 and 28.91
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 27.51 |
| Weekly Target 4 | 28.57 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.89 (5.36%) | 26.47 | 26.45 - 28.19 | 0.4743 times | Fri 16 January 2026 | 26.47 (2.8%) | 25.96 | 25.17 - 26.53 | 1.2626 times | Fri 09 January 2026 | 25.75 (-3.3%) | 27.19 | 25.37 - 27.38 | 1.1695 times | Fri 02 January 2026 | 26.63 (2.62%) | 25.84 | 25.66 - 26.72 | 0.5174 times | Mon 29 December 2025 | 25.95 (0.93%) | 25.84 | 25.66 - 26.06 | 0.1976 times | Fri 26 December 2025 | 25.71 (1.46%) | 25.36 | 25.36 - 26.20 | 0.7036 times | Fri 19 December 2025 | 25.34 (-2.95%) | 26.08 | 25.01 - 26.30 | 1.7725 times | Fri 12 December 2025 | 26.11 (4.73%) | 24.71 | 24.17 - 26.54 | 1.9828 times | Fri 05 December 2025 | 24.93 (1.59%) | 24.43 | 23.83 - 25.61 | 1.1017 times | Fri 28 November 2025 | 24.54 (5.23%) | 23.08 | 22.91 - 24.57 | 0.8178 times | Fri 21 November 2025 | 23.32 (-3.2%) | 24.08 | 22.88 - 24.40 | 1.324 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 26.53 and 29.55
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 27.083333333333 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 30.1 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.89 (7.19%) | 26.00 | 25.17 - 28.19 | 0.5894 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.1717 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9599 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.3071 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.2072 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 1.0334 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.1161 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.7735 times | Fri 30 May 2025 | 24.90 (5.82%) | 23.40 | 22.82 - 26.35 | 0.8208 times | Wed 30 April 2025 | 23.53 (-10.33%) | 26.24 | 20.12 - 27.18 | 1.021 times | Mon 31 March 2025 | 26.24 (-3.24%) | 27.31 | 22.43 - 27.70 | 1.0104 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 26.53 and 29.55
| Yearly Target 1 | 24.06 |
| Yearly Target 2 | 25.98 |
| Yearly Target 3 | 27.083333333333 |
| Yearly Target 4 | 29 |
| Yearly Target 5 | 30.1 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.89 (7.19%) | 26.00 | 25.17 - 28.19 | 0.0824 times | Wed 31 December 2025 | 26.02 (4.54%) | 25.19 | 20.12 - 30.44 | 1.7035 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.6044 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 1.2005 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 1.1031 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.9937 times | Thu 31 December 2020 | 8.66 (0%) | 5.80 | 5.38 - 9.44 | 0.3125 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archrock Inc AROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archrock Inc AROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Archrock Inc AROC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Archrock Inc AROC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.18
Munafa value: 115 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArchrockInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchrockInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.23 and ArchrockInc AROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 26.68 |
| 12 day DMA | 26.22 |
| 20 day DMA | 26.11 |
| 35 day DMA | 25.75 |
| 50 day DMA | 25.19 |
| 100 day DMA | 25.06 |
| 150 day DMA | 24.67 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 26.4 | 26.14 |
| 12 day EMA | 26.41 | 26.14 | 26 |
| 20 day EMA | 26.13 | 25.95 | 25.85 |
| 35 day EMA | 25.72 | 25.59 | 25.51 |
| 50 day EMA | 25.33 | 25.23 | 25.16 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.68 | 26.31 | 26 |
| 12 day SMA | 26.22 | 26.11 | 26.04 |
| 20 day SMA | 26.11 | 25.98 | 25.9 |
| 35 day SMA | 25.75 | 25.65 | 25.57 |
| 50 day SMA | 25.19 | 25.13 | 25.09 |
| 100 day SMA | 25.06 | 25.03 | 25 |
| 150 day SMA | 24.67 | 24.65 | 24.64 |
| 200 day SMA | 24.61 | 24.57 | 24.55 |


