ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 30.99 and 32.8
| Intraday Target 1 | 29.56 |
| Intraday Target 2 | 30.61 |
| Intraday Target 3 | 31.366666666667 |
| Intraday Target 4 | 32.42 |
| Intraday Target 5 | 33.18 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 31.67 (3.13%) | 30.66 | 30.31 - 32.12 | 0.9782 times | Tue 25 August 2026 | 30.71 (0.03%) | 30.86 | 30.66 - 31.54 | 1.4011 times | Mon 24 August 2026 | 30.70 (-3.46%) | 31.62 | 30.61 - 31.78 | 1.5045 times | Fri 21 August 2026 | 31.80 (-1.49%) | 32.33 | 31.19 - 32.59 | 1.1512 times | Thu 20 August 2026 | 32.28 (-0.03%) | 32.61 | 31.91 - 32.74 | 0.8672 times | Wed 19 August 2026 | 32.29 (-5.36%) | 34.56 | 32.08 - 34.91 | 0.9076 times | Tue 18 August 2026 | 34.12 (-1.44%) | 34.63 | 34.10 - 34.82 | 0.6415 times | Mon 17 August 2026 | 34.62 (-0.2%) | 34.84 | 34.02 - 34.86 | 1.407 times | Fri 14 August 2026 | 34.69 (4.05%) | 33.34 | 33.34 - 34.71 | 0.514 times | Thu 13 August 2026 | 33.34 (0.18%) | 33.29 | 33.16 - 33.88 | 0.6277 times | Wed 12 August 2026 | 33.28 (0.88%) | 33.30 | 33.12 - 33.70 | 0.6091 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 30.99 and 32.8
| Weekly Target 1 | 29.56 |
| Weekly Target 2 | 30.61 |
| Weekly Target 3 | 31.366666666667 |
| Weekly Target 4 | 32.42 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 31.67 (-0.41%) | 31.62 | 30.31 - 32.12 | 0.7699 times | Fri 21 August 2026 | 31.80 (-8.33%) | 34.84 | 31.19 - 34.91 | 0.9861 times | Fri 14 August 2026 | 34.69 (4.87%) | 33.21 | 32.59 - 34.71 | 0.6853 times | Fri 07 August 2026 | 33.08 (-7.49%) | 35.16 | 32.86 - 35.81 | 1.355 times | Fri 31 July 2026 | 35.76 (-1.05%) | 36.12 | 34.35 - 36.72 | 0.7808 times | Fri 24 July 2026 | 36.14 (-2.69%) | 37.54 | 35.79 - 39.60 | 0.8888 times | Fri 17 July 2026 | 37.14 (-3.61%) | 38.81 | 36.06 - 39.36 | 0.7985 times | Fri 10 July 2026 | 38.53 (4.73%) | 36.74 | 36.32 - 40.29 | 0.6798 times | Thu 02 July 2026 | 36.79 (-12.3%) | 41.19 | 36.35 - 42.21 | 1.0154 times | Fri 26 June 2026 | 41.95 (13.47%) | 36.81 | 36.68 - 42.23 | 2.0404 times | Thu 18 June 2026 | 36.97 (0.98%) | 36.25 | 35.06 - 37.03 | 0.7862 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 28.24 and 33.74
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 32.596666666667 |
| Monthly Target 4 | 34.88 |
| Monthly Target 5 | 38.1 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 31.67 (-11.44%) | 35.16 | 30.31 - 35.81 | 1.0213 times | Fri 31 July 2026 | 35.76 (-12.16%) | 40.69 | 34.35 - 40.69 | 0.949 times | Tue 30 June 2026 | 40.71 (21.56%) | 33.49 | 32.60 - 42.23 | 1.3972 times | Fri 29 May 2026 | 33.49 (-13.57%) | 38.64 | 33.43 - 40.12 | 1.0848 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.8436 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 0.9774 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.0381 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.7986 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.0234 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.8665 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.1139 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 28.42 and 45.48
| Yearly Target 1 | 15.96 |
| Yearly Target 2 | 23.82 |
| Yearly Target 3 | 33.023333333333 |
| Yearly Target 4 | 40.88 |
| Yearly Target 5 | 50.08 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 31.67 (21.71%) | 26.00 | 25.17 - 42.23 | 1.0979 times | Wed 31 December 2025 | 26.02 (4.54%) | 25.19 | 20.12 - 30.44 | 1.4567 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.3813 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 1.0101 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 0.9277 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.8531 times | Thu 31 December 2020 | 8.66 (0%) | 5.80 | 5.38 - 9.44 | 0.2732 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archrock Inc AROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archrock Inc AROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchrockInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArchrockInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchrockInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArchrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.35 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 32.71 |
| 20 day DMA | 33.4 |
| 35 day DMA | 35.07 |
| 50 day DMA | 36.12 |
| 100 day DMA | 36.3 |
| 150 day DMA | 35.31 |
| 200 day DMA | 32.76 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 31.58 | 32.01 |
| 12 day EMA | 32.5 | 32.65 | 33 |
| 20 day EMA | 33.33 | 33.5 | 33.79 |
| 35 day EMA | 34.47 | 34.64 | 34.87 |
| 50 day EMA | 35.63 | 35.79 | 36 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 31.56 | 32.24 |
| 12 day SMA | 32.71 | 32.83 | 33.03 |
| 20 day SMA | 33.4 | 33.57 | 33.8 |
| 35 day SMA | 35.07 | 35.3 | 35.51 |
| 50 day SMA | 36.12 | 36.21 | 36.33 |
| 100 day SMA | 36.3 | 36.33 | 36.36 |
| 150 day SMA | 35.31 | 35.28 | 35.25 |
| 200 day SMA | 32.76 | 32.73 | 32.7 |


