ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets ArchrockInc

Strong intraday Stock price targets for ArchrockInc are 33.86 and 34.52

Intraday Target 133.74
Intraday Target 233.97
Intraday Target 334.396666666667
Intraday Target 434.63
Intraday Target 535.06

Daily price and volume Archrock Inc

Date Closing Open Range Volume
Wed 03 June 2026 34.21 (0%) 34.53 34.16 - 34.82 0.8313 times
Tue 02 June 2026 34.21 (3.98%) 32.95 32.78 - 34.35 1.2634 times
Mon 01 June 2026 32.90 (-1.76%) 33.49 32.60 - 33.65 0.7291 times
Fri 29 May 2026 33.49 (-3.21%) 34.50 33.43 - 34.70 1.2892 times
Thu 28 May 2026 34.60 (-4.87%) 36.20 34.53 - 36.27 1.2234 times
Wed 27 May 2026 36.37 (-2.86%) 36.97 36.33 - 37.04 0.7856 times
Tue 26 May 2026 37.44 (0.51%) 37.27 36.79 - 37.93 1.0307 times
Fri 22 May 2026 37.25 (0.95%) 36.80 36.02 - 37.28 0.6752 times
Thu 21 May 2026 36.90 (-1.05%) 37.34 36.55 - 37.50 1.0695 times
Wed 20 May 2026 37.29 (-1.97%) 38.39 37.15 - 39.16 1.1026 times
Tue 19 May 2026 38.04 (-1.5%) 38.48 37.76 - 38.49 0.7906 times

 Daily chart ArchrockInc

Weekly price and charts ArchrockInc

Strong weekly Stock price targets for ArchrockInc AROC are 33.41 and 35.63

Weekly Target 131.66
Weekly Target 232.93
Weekly Target 333.876666666667
Weekly Target 435.15
Weekly Target 536.1

Weekly price and volumes for Archrock Inc

Date Closing Open Range Volume
Wed 03 June 2026 34.21 (2.15%) 33.49 32.60 - 34.82 0.6867 times
Fri 29 May 2026 33.49 (-10.09%) 37.27 33.43 - 37.93 1.0527 times
Fri 22 May 2026 37.25 (-0.48%) 37.24 36.02 - 39.16 1.0667 times
Fri 15 May 2026 37.43 (1.27%) 37.21 36.00 - 37.76 1.3765 times
Fri 08 May 2026 36.96 (-5.28%) 38.92 36.00 - 40.12 1.3188 times
Fri 01 May 2026 39.02 (4.53%) 37.52 37.16 - 39.40 0.9968 times
Fri 24 April 2026 37.33 (2.84%) 36.12 35.11 - 37.62 0.8457 times
Fri 17 April 2026 36.30 (0.97%) 36.26 34.90 - 37.01 0.9011 times
Fri 10 April 2026 35.95 (3.72%) 34.40 34.36 - 36.59 0.9493 times
Thu 02 April 2026 34.66 (-2.42%) 36.25 33.55 - 36.25 0.8057 times
Fri 27 March 2026 35.52 (-0.06%) 35.92 35.36 - 37.72 1.1564 times

 weekly chart ArchrockInc

Monthly price and charts ArchrockInc

Strong monthly Stock price targets for ArchrockInc AROC are 33.41 and 35.63

Monthly Target 131.66
Monthly Target 232.93
Monthly Target 333.876666666667
Monthly Target 435.15
Monthly Target 536.1

Monthly price and volumes Archrock Inc

Date Closing Open Range Volume
Wed 03 June 2026 34.21 (2.15%) 33.49 32.60 - 34.82 0.1653 times
Fri 29 May 2026 33.49 (-13.57%) 38.64 33.43 - 40.12 1.2074 times
Thu 30 April 2026 38.75 (11.35%) 34.50 33.55 - 39.06 0.939 times
Tue 31 March 2026 34.80 (-1.5%) 36.17 34.28 - 37.72 1.0879 times
Fri 27 February 2026 35.33 (19.4%) 29.14 29.00 - 35.90 1.1555 times
Fri 30 January 2026 29.59 (13.72%) 26.00 25.17 - 30.15 0.8889 times
Wed 31 December 2025 26.02 (6.03%) 24.43 23.83 - 26.54 1.1391 times
Fri 28 November 2025 24.54 (-2.89%) 25.08 22.88 - 25.77 0.9644 times
Fri 31 October 2025 25.27 (-3.95%) 25.83 23.51 - 26.33 1.2398 times
Tue 30 September 2025 26.31 (6.26%) 24.66 23.61 - 27.12 1.2128 times
Fri 29 August 2025 24.76 (5.99%) 23.06 21.17 - 25.53 1.0002 times

 monthly chart ArchrockInc

Yearly price and charts ArchrockInc

Strong yearly Stock price targets for ArchrockInc AROC are 29.69 and 44.64

Yearly Target 118.22
Yearly Target 226.21
Yearly Target 333.166666666667
Yearly Target 441.16
Yearly Target 548.12

Yearly price and volumes Archrock Inc

Date Closing Open Range Volume
Wed 03 June 2026 34.21 (31.48%) 26.00 25.17 - 40.12 0.7061 times
Wed 31 December 2025 26.02 (4.54%) 25.19 20.12 - 30.44 1.5534 times
Tue 31 December 2024 24.89 (61.62%) 15.45 14.39 - 27.05 1.473 times
Fri 29 December 2023 15.40 (71.49%) 8.94 8.61 - 16.04 1.0771 times
Fri 30 December 2022 8.98 (20.05%) 7.57 6.28 - 10.44 0.9893 times
Fri 31 December 2021 7.48 (-13.63%) 8.79 6.99 - 10.80 0.9097 times
Thu 31 December 2020 8.66 (0%) 5.80 5.38 - 9.44 0.2914 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of ArchrockInc

Tomorrow's movement Prediction of Archrock Inc AROC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archrock Inc AROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archrock Inc AROC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchrockInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArchrockInc in short term and the sell signal is strong.

ArchrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArchrockInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArchrockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.4 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.

ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archrock Inc AROC

DMA (daily moving average) of Archrock Inc AROC

DMA period DMA value
5 day DMA 33.88
12 day DMA 35.94
20 day DMA 36.54
35 day DMA 36.86
50 day DMA 36.47
100 day DMA 34.16
150 day DMA 31.11
200 day DMA 29.51

EMA (exponential moving average) of Archrock Inc AROC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3434.4134.51
12 day EMA35.3835.5935.84
20 day EMA35.9736.1636.36
35 day EMA36.1836.336.42
50 day EMA36.1936.2736.35

SMA (simple moving average) of Archrock Inc AROC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8834.3134.96
12 day SMA35.9436.2136.46
20 day SMA36.5436.8237.06
35 day SMA36.8636.9236.98
50 day SMA36.4736.5236.55
100 day SMA34.1634.0833.99
150 day SMA31.1131.0530.98
200 day SMA29.5129.4629.41

Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top