ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets ArchrockInc

Strong intraday Stock price targets for ArchrockInc are 32.63 and 33.96

Intraday Target 132.39
Intraday Target 232.87
Intraday Target 333.72
Intraday Target 434.2
Intraday Target 535.05

Daily price and volume Archrock Inc

Date Closing Open Range Volume
Thu 06 August 2026 33.35 (-1.71%) 34.14 33.24 - 34.57 1.3657 times
Wed 05 August 2026 33.93 (-5.06%) 33.50 33.06 - 34.89 2.2263 times
Tue 04 August 2026 35.74 (1.77%) 34.78 34.65 - 35.81 0.8584 times
Mon 03 August 2026 35.12 (-1.79%) 35.16 34.54 - 35.44 0.9049 times
Fri 31 July 2026 35.76 (0.96%) 35.95 35.20 - 36.14 0.6197 times
Thu 30 July 2026 35.42 (0.83%) 35.65 34.75 - 36.01 0.7508 times
Wed 29 July 2026 35.13 (-0.48%) 36.00 35.00 - 36.31 0.7804 times
Tue 28 July 2026 35.30 (-1.09%) 35.73 34.35 - 35.84 0.7569 times
Mon 27 July 2026 35.69 (-1.25%) 36.12 35.18 - 36.72 0.6856 times
Fri 24 July 2026 36.14 (-5.86%) 39.00 35.79 - 39.60 1.0513 times
Thu 23 July 2026 38.39 (0.08%) 38.58 37.60 - 38.76 0.5896 times

 Daily chart ArchrockInc

Weekly price and charts ArchrockInc

Strong weekly Stock price targets for ArchrockInc AROC are 31.83 and 34.58

Weekly Target 131.32
Weekly Target 232.34
Weekly Target 334.073333333333
Weekly Target 435.09
Weekly Target 536.82

Weekly price and volumes for Archrock Inc

Date Closing Open Range Volume
Thu 06 August 2026 33.35 (-6.74%) 35.16 33.06 - 35.81 1.1772 times
Fri 31 July 2026 35.76 (-1.05%) 36.12 34.35 - 36.72 0.7899 times
Fri 24 July 2026 36.14 (-2.69%) 37.54 35.79 - 39.60 0.8992 times
Fri 17 July 2026 37.14 (-3.61%) 38.81 36.06 - 39.36 0.8078 times
Fri 10 July 2026 38.53 (4.73%) 36.74 36.32 - 40.29 0.6877 times
Thu 02 July 2026 36.79 (-12.3%) 41.19 36.35 - 42.21 1.0273 times
Fri 26 June 2026 41.95 (13.47%) 36.81 36.68 - 42.23 2.0641 times
Thu 18 June 2026 36.97 (0.98%) 36.25 35.06 - 37.03 0.7954 times
Fri 12 June 2026 36.61 (7.05%) 34.46 34.46 - 37.29 0.8723 times
Fri 05 June 2026 34.20 (2.12%) 33.49 32.60 - 34.89 0.8792 times
Fri 29 May 2026 33.49 (-10.09%) 37.27 33.43 - 37.93 0.8559 times

 weekly chart ArchrockInc

Monthly price and charts ArchrockInc

Strong monthly Stock price targets for ArchrockInc AROC are 31.83 and 34.58

Monthly Target 131.32
Monthly Target 232.34
Monthly Target 334.073333333333
Monthly Target 435.09
Monthly Target 536.82

Monthly price and volumes Archrock Inc

Date Closing Open Range Volume
Thu 06 August 2026 33.35 (-6.74%) 35.16 33.06 - 35.81 0.3369 times
Fri 31 July 2026 35.76 (-12.16%) 40.69 34.35 - 40.69 1.0213 times
Tue 30 June 2026 40.71 (21.56%) 33.49 32.60 - 42.23 1.5037 times
Fri 29 May 2026 33.49 (-13.57%) 38.64 33.43 - 40.12 1.1675 times
Thu 30 April 2026 38.75 (11.35%) 34.50 33.55 - 39.06 0.908 times
Tue 31 March 2026 34.80 (-1.5%) 36.17 34.28 - 37.72 1.0519 times
Fri 27 February 2026 35.33 (19.4%) 29.14 29.00 - 35.90 1.1172 times
Fri 30 January 2026 29.59 (13.72%) 26.00 25.17 - 30.15 0.8595 times
Wed 31 December 2025 26.02 (6.03%) 24.43 23.83 - 26.54 1.1014 times
Fri 28 November 2025 24.54 (-2.89%) 25.08 22.88 - 25.77 0.9325 times
Fri 31 October 2025 25.27 (-3.95%) 25.83 23.51 - 26.33 1.1988 times

 monthly chart ArchrockInc

Yearly price and charts ArchrockInc

Strong yearly Stock price targets for ArchrockInc AROC are 29.26 and 46.32

Yearly Target 116.52
Yearly Target 224.94
Yearly Target 333.583333333333
Yearly Target 442
Yearly Target 550.64

Yearly price and volumes Archrock Inc

Date Closing Open Range Volume
Thu 06 August 2026 33.35 (28.17%) 26.00 25.17 - 42.23 1.0159 times
Wed 31 December 2025 26.02 (4.54%) 25.19 20.12 - 30.44 1.477 times
Tue 31 December 2024 24.89 (61.62%) 15.45 14.39 - 27.05 1.4005 times
Fri 29 December 2023 15.40 (71.49%) 8.94 8.61 - 16.04 1.0241 times
Fri 30 December 2022 8.98 (20.05%) 7.57 6.28 - 10.44 0.9406 times
Fri 31 December 2021 7.48 (-13.63%) 8.79 6.99 - 10.80 0.865 times
Thu 31 December 2020 8.66 (0%) 5.80 5.38 - 9.44 0.277 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of ArchrockInc

Tomorrow's movement Prediction of Archrock Inc AROC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archrock Inc AROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archrock Inc AROC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.87

Munafa value: 25 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchrockInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArchrockInc in short term and the sell signal is strong.

ArchrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchrockInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArchrockInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.89 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.

ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archrock Inc AROC

DMA (daily moving average) of Archrock Inc AROC

DMA period DMA value
5 day DMA 34.78
12 day DMA 35.69
20 day DMA 36.52
35 day DMA 37.47
50 day DMA 36.73
100 day DMA 36.69
150 day DMA 34.69
200 day DMA 32.22

EMA (exponential moving average) of Archrock Inc AROC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4835.0535.61
12 day EMA35.4535.8336.17
20 day EMA36.0636.3536.6
35 day EMA36.3436.5236.67
50 day EMA36.5936.7236.83

SMA (simple moving average) of Archrock Inc AROC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7835.1935.43
12 day SMA35.6936.1136.36
20 day SMA36.5236.7837.06
35 day SMA37.4737.5337.6
50 day SMA36.7336.8136.88
100 day SMA36.6936.7136.73
150 day SMA34.6934.6434.58
200 day SMA32.2232.1732.12

Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top