Munafa Stock Market Course + Intraday & FNO calls 
ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 32.29 and 33.22
| Intraday Target 1 | 32.1 |
| Intraday Target 2 | 32.48 |
| Intraday Target 3 | 33.026666666667 |
| Intraday Target 4 | 33.41 |
| Intraday Target 5 | 33.96 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.87 (-0.09%) | 33.04 | 32.64 - 33.57 | 0.8548 times | Wed 18 February 2026 | 32.90 (0.61%) | 33.29 | 32.64 - 33.41 | 0.7901 times | Tue 17 February 2026 | 32.70 (0.12%) | 32.78 | 32.24 - 33.03 | 0.824 times | Fri 13 February 2026 | 32.66 (0%) | 31.68 | 31.26 - 33.00 | 0.905 times | Fri 13 February 2026 | 32.66 (2.8%) | 31.68 | 31.26 - 33.00 | 0.905 times | Thu 12 February 2026 | 31.77 (-1.91%) | 32.65 | 31.61 - 32.71 | 0.9848 times | Wed 11 February 2026 | 32.39 (1.63%) | 32.75 | 31.94 - 32.75 | 0.998 times | Tue 10 February 2026 | 31.87 (-1.48%) | 32.34 | 31.78 - 32.43 | 0.8645 times | Mon 09 February 2026 | 32.35 (0.94%) | 32.04 | 31.99 - 32.87 | 1.1835 times | Fri 06 February 2026 | 32.05 (4.26%) | 31.05 | 31.00 - 32.42 | 1.6904 times | Thu 05 February 2026 | 30.74 (2.5%) | 29.72 | 29.70 - 31.30 | 1.852 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 32.56 and 33.89
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 32.893333333333 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.87 (0.64%) | 32.78 | 32.24 - 33.57 | 0.7459 times | Fri 13 February 2026 | 32.66 (0%) | 31.68 | 31.26 - 33.00 | 0.2734 times | Fri 13 February 2026 | 32.66 (1.9%) | 32.04 | 31.26 - 33.00 | 1.4912 times | Fri 06 February 2026 | 32.05 (8.31%) | 29.14 | 29.00 - 32.42 | 2.016 times | Fri 30 January 2026 | 29.59 (6.25%) | 28.11 | 27.91 - 30.15 | 1.1708 times | Fri 23 January 2026 | 27.85 (5.21%) | 26.47 | 26.45 - 28.52 | 0.9653 times | Fri 16 January 2026 | 26.47 (2.8%) | 25.96 | 25.17 - 26.53 | 1.339 times | Fri 09 January 2026 | 25.75 (-3.3%) | 27.19 | 25.37 - 27.38 | 1.2402 times | Fri 02 January 2026 | 26.63 (2.62%) | 25.84 | 25.66 - 26.72 | 0.5487 times | Mon 29 December 2025 | 25.95 (0.93%) | 25.84 | 25.66 - 26.06 | 0.2095 times | Fri 26 December 2025 | 25.71 (1.46%) | 25.36 | 25.36 - 26.20 | 0.7462 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 30.94 and 35.51
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 31.813333333333 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.87 (11.08%) | 29.14 | 29.00 - 33.57 | 0.8111 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8766 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.1609 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9511 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.295 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.1961 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 1.0239 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.1058 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.7663 times | Fri 30 May 2025 | 24.90 (5.82%) | 23.40 | 22.82 - 26.35 | 0.8132 times | Wed 30 April 2025 | 23.53 (-10.33%) | 26.24 | 20.12 - 27.18 | 1.0116 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 29.02 and 37.42
| Yearly Target 1 | 22.14 |
| Yearly Target 2 | 27.5 |
| Yearly Target 3 | 30.536666666667 |
| Yearly Target 4 | 35.9 |
| Yearly Target 5 | 38.94 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.87 (26.33%) | 26.00 | 25.17 - 33.57 | 0.2329 times | Wed 31 December 2025 | 26.02 (4.54%) | 25.19 | 20.12 - 30.44 | 1.6664 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.5695 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 1.1743 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 1.0791 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.9721 times | Thu 31 December 2020 | 8.66 (0%) | 5.80 | 5.38 - 9.44 | 0.3057 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archrock Inc AROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archrock Inc AROC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArchrockInc in short term and the buy signal is strong.
ArchrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArchrockInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.38 and ArchrockInc AROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 32.08 |
| 20 day DMA | 30.8 |
| 35 day DMA | 28.89 |
| 50 day DMA | 27.94 |
| 100 day DMA | 26.28 |
| 150 day DMA | 25.57 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.67 | 32.57 | 32.41 |
| 12 day EMA | 31.9 | 31.72 | 31.51 |
| 20 day EMA | 30.96 | 30.76 | 30.53 |
| 35 day EMA | 29.6 | 29.41 | 29.2 |
| 50 day EMA | 28.16 | 27.97 | 27.77 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 32.54 | 32.44 |
| 12 day SMA | 32.08 | 31.83 | 31.54 |
| 20 day SMA | 30.8 | 30.55 | 30.3 |
| 35 day SMA | 28.89 | 28.69 | 28.49 |
| 50 day SMA | 27.94 | 27.79 | 27.63 |
| 100 day SMA | 26.28 | 26.22 | 26.16 |
| 150 day SMA | 25.57 | 25.5 | 25.44 |
| 200 day SMA | 25.36 | 25.32 | 25.27 |
Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
