ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets ArchrockInc

Strong intraday Stock price targets for ArchrockInc are 25.07 and 25.88

Intraday Target 124.44
Intraday Target 224.88
Intraday Target 325.253333333333
Intraday Target 425.69
Intraday Target 526.06

Daily price and volume Archrock Inc

Date Closing Open Range Volume
Tue 09 December 2025 25.31 (1.28%) 24.99 24.82 - 25.63 0.9286 times
Mon 08 December 2025 24.99 (0.24%) 24.71 24.17 - 25.29 1.5487 times
Fri 05 December 2025 24.93 (-0.84%) 25.22 24.92 - 25.61 0.7353 times
Thu 04 December 2025 25.14 (2.32%) 24.58 24.51 - 25.15 0.8253 times
Wed 03 December 2025 24.57 (2.29%) 24.17 24.00 - 24.79 0.9904 times
Tue 02 December 2025 24.02 (-0.74%) 24.20 23.83 - 24.39 1.2439 times
Mon 01 December 2025 24.20 (-1.39%) 24.43 24.10 - 24.47 1.0038 times
Fri 28 November 2025 24.54 (1.78%) 24.11 24.06 - 24.56 0.5579 times
Wed 26 November 2025 24.11 (0.46%) 24.01 24.01 - 24.57 1.1677 times
Tue 25 November 2025 24.00 (2.65%) 23.38 23.38 - 24.21 0.9984 times
Mon 24 November 2025 23.38 (0.26%) 23.08 22.91 - 23.46 0.8381 times

 Daily chart ArchrockInc

Weekly price and charts ArchrockInc

Strong weekly Stock price targets for ArchrockInc AROC are 24.74 and 26.2

Weekly Target 123.58
Weekly Target 224.44
Weekly Target 325.036666666667
Weekly Target 425.9
Weekly Target 526.5

Weekly price and volumes for Archrock Inc

Date Closing Open Range Volume
Tue 09 December 2025 25.31 (1.52%) 24.71 24.17 - 25.63 0.4852 times
Fri 05 December 2025 24.93 (1.59%) 24.43 23.83 - 25.61 0.9398 times
Fri 28 November 2025 24.54 (5.23%) 23.08 22.91 - 24.57 0.6976 times
Fri 21 November 2025 23.32 (-3.2%) 24.08 22.88 - 24.40 1.1294 times
Fri 14 November 2025 24.09 (-1.99%) 24.90 23.20 - 25.29 1.111 times
Fri 07 November 2025 24.58 (-2.73%) 25.08 24.23 - 25.77 1.3314 times
Fri 31 October 2025 25.27 (0%) 25.36 25.10 - 25.59 0.3248 times
Fri 31 October 2025 25.27 (-0.71%) 25.82 24.61 - 26.20 1.6177 times
Fri 24 October 2025 25.45 (4.95%) 24.45 24.31 - 25.95 1.2167 times
Fri 17 October 2025 24.25 (1.51%) 24.32 23.51 - 24.81 1.1463 times
Fri 10 October 2025 23.89 (-4.86%) 25.15 23.83 - 25.89 0.9858 times

 weekly chart ArchrockInc

Monthly price and charts ArchrockInc

Strong monthly Stock price targets for ArchrockInc AROC are 24.57 and 26.37

Monthly Target 123.12
Monthly Target 224.22
Monthly Target 324.923333333333
Monthly Target 426.02
Monthly Target 526.72

Monthly price and volumes Archrock Inc

Date Closing Open Range Volume
Tue 09 December 2025 25.31 (3.14%) 24.43 23.83 - 25.63 0.3348 times
Fri 28 November 2025 24.54 (-2.89%) 25.08 22.88 - 25.77 1.0031 times
Fri 31 October 2025 25.27 (-3.95%) 25.83 23.51 - 26.33 1.3658 times
Tue 30 September 2025 26.31 (6.26%) 24.66 23.61 - 27.12 1.2615 times
Fri 29 August 2025 24.76 (5.99%) 23.06 21.17 - 25.53 1.0798 times
Thu 31 July 2025 23.36 (-5.92%) 24.79 22.65 - 24.96 1.1662 times
Mon 30 June 2025 24.83 (-0.28%) 25.42 24.08 - 26.66 0.8083 times
Fri 30 May 2025 24.90 (5.82%) 23.40 22.82 - 26.35 0.8577 times
Wed 30 April 2025 23.53 (-10.33%) 26.24 20.12 - 27.18 1.0669 times
Mon 31 March 2025 26.24 (-3.24%) 27.31 22.43 - 27.70 1.0558 times
Fri 28 February 2025 27.12 (-3.45%) 27.81 25.60 - 29.21 0.8131 times

 monthly chart ArchrockInc

Yearly price and charts ArchrockInc

Strong yearly Stock price targets for ArchrockInc AROC are 22.72 and 33.04

Yearly Target 114.97
Yearly Target 220.14
Yearly Target 325.29
Yearly Target 430.46
Yearly Target 535.61

Yearly price and volumes Archrock Inc

Date Closing Open Range Volume
Tue 09 December 2025 25.31 (1.69%) 25.19 20.12 - 30.44 1.3984 times
Tue 31 December 2024 24.89 (61.62%) 15.45 14.39 - 27.05 1.4159 times
Fri 29 December 2023 15.40 (71.49%) 8.94 8.61 - 16.04 1.0594 times
Fri 30 December 2022 8.98 (20.05%) 7.57 6.28 - 10.44 0.9736 times
Fri 31 December 2021 7.48 (-13.63%) 8.79 6.99 - 10.80 0.877 times
Thu 31 December 2020 8.66 (0%) 5.80 5.38 - 9.44 0.2758 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ArchrockInc

Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archrock Inc AROC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Archrock Inc AROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArchrockInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchrockInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchrockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.56 and ArchrockInc AROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.

ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archrock Inc AROC

DMA (daily moving average) of Archrock Inc AROC

DMA period DMA value
5 day DMA 24.99
12 day DMA 24.38
20 day DMA 24.09
35 day DMA 24.56
50 day DMA 24.6
100 day DMA 24.4
150 day DMA 24.5
200 day DMA 24.52

EMA (exponential moving average) of Archrock Inc AROC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.7724.66
12 day EMA24.5824.4524.35
20 day EMA24.4624.3724.31
35 day EMA24.5324.4824.45
50 day EMA24.7724.7524.74

SMA (simple moving average) of Archrock Inc AROC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.7324.57
12 day SMA24.3824.1924.06
20 day SMA24.0924.0724.05
35 day SMA24.5624.5324.51
50 day SMA24.624.6224.65
100 day SMA24.424.3824.36
150 day SMA24.524.4924.49
200 day SMA24.5224.5224.53

Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top