ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets ArchrockInc

Strong intraday Stock price targets for ArchrockInc are 29.48 and 30.46

Intraday Target 129.27
Intraday Target 229.69
Intraday Target 330.253333333333
Intraday Target 430.67
Intraday Target 531.23

Daily price and volume Archrock Inc

Date Closing Open Range Volume
Mon 05 October 2026 30.10 (-0.76%) 30.37 29.84 - 30.82 1.4675 times
Fri 02 October 2026 30.33 (-0.3%) 30.36 30.21 - 31.34 1.0774 times
Thu 01 October 2026 30.42 (0.43%) 30.17 29.92 - 30.49 1.0168 times
Wed 30 September 2026 30.29 (1%) 30.07 29.75 - 30.60 1.0354 times
Tue 29 September 2026 29.99 (-1.83%) 30.32 29.89 - 30.80 0.9412 times
Mon 28 September 2026 30.55 (0.39%) 30.87 30.34 - 31.04 0.7257 times
Fri 25 September 2026 30.43 (-0.81%) 30.44 30.30 - 31.02 0.9885 times
Thu 24 September 2026 30.68 (-0.52%) 30.97 29.93 - 30.99 0.9151 times
Wed 23 September 2026 30.84 (1.45%) 30.44 30.25 - 31.01 0.7116 times
Tue 22 September 2026 30.40 (-1.07%) 30.56 30.35 - 31.36 1.1208 times
Mon 21 September 2026 30.73 (-2.63%) 31.50 30.69 - 31.59 0.7321 times

 Daily chart ArchrockInc

Weekly price and charts ArchrockInc

Strong weekly Stock price targets for ArchrockInc AROC are 29.48 and 30.46

Weekly Target 129.27
Weekly Target 229.69
Weekly Target 330.253333333333
Weekly Target 430.67
Weekly Target 531.23

Weekly price and volumes for Archrock Inc

Date Closing Open Range Volume
Mon 05 October 2026 30.10 (-0.76%) 30.37 29.84 - 30.82 0.2398 times
Fri 02 October 2026 30.33 (-0.33%) 30.87 29.75 - 31.34 0.7837 times
Fri 25 September 2026 30.43 (-3.58%) 31.50 29.93 - 31.59 0.7301 times
Fri 18 September 2026 31.56 (-3.69%) 32.27 29.87 - 32.27 1.6715 times
Fri 11 September 2026 32.77 (0.24%) 32.93 31.97 - 33.95 0.8172 times
Fri 04 September 2026 32.69 (4.64%) 31.82 31.01 - 33.03 1.0117 times
Fri 28 August 2026 31.24 (-1.76%) 31.62 30.31 - 32.28 1.415 times
Fri 21 August 2026 31.80 (-8.33%) 34.84 31.19 - 34.91 1.0854 times
Fri 14 August 2026 34.69 (4.87%) 33.21 32.59 - 34.71 0.7543 times
Fri 07 August 2026 33.08 (-7.49%) 35.16 32.86 - 35.81 1.4914 times
Fri 31 July 2026 35.76 (-1.05%) 36.12 34.35 - 36.72 0.8594 times

 weekly chart ArchrockInc

Monthly price and charts ArchrockInc

Strong monthly Stock price targets for ArchrockInc AROC are 29.22 and 30.72

Monthly Target 128.93
Monthly Target 229.51
Monthly Target 330.426666666667
Monthly Target 431.01
Monthly Target 531.93

Monthly price and volumes Archrock Inc

Date Closing Open Range Volume
Mon 05 October 2026 30.10 (-0.63%) 30.17 29.84 - 31.34 0.1492 times
Wed 30 September 2026 30.29 (-3.9%) 31.55 29.75 - 33.95 1.1383 times
Mon 31 August 2026 31.52 (-11.86%) 35.16 30.31 - 35.81 1.2764 times
Fri 31 July 2026 35.76 (-12.16%) 40.69 34.35 - 40.69 0.9955 times
Tue 30 June 2026 40.71 (21.56%) 33.49 32.60 - 42.23 1.4657 times
Fri 29 May 2026 33.49 (-13.57%) 38.64 33.43 - 40.12 1.1379 times
Thu 30 April 2026 38.75 (11.35%) 34.50 33.55 - 39.06 0.885 times
Tue 31 March 2026 34.80 (-1.5%) 36.17 34.28 - 37.72 1.0253 times
Fri 27 February 2026 35.33 (19.4%) 29.14 29.00 - 35.90 1.089 times
Fri 30 January 2026 29.59 (13.72%) 26.00 25.17 - 30.15 0.8378 times
Wed 31 December 2025 26.02 (6.03%) 24.43 23.83 - 26.54 1.0735 times

 monthly chart ArchrockInc

Yearly price and charts ArchrockInc

Strong yearly Stock price targets for ArchrockInc AROC are 27.64 and 44.7

Yearly Target 115.44
Yearly Target 222.77
Yearly Target 332.5
Yearly Target 439.83
Yearly Target 549.56

Yearly price and volumes Archrock Inc

Date Closing Open Range Volume
Mon 05 October 2026 30.10 (15.68%) 26.00 25.17 - 42.23 1.2559 times
Wed 31 December 2025 26.02 (4.54%) 25.19 20.12 - 30.44 1.4177 times
Tue 31 December 2024 24.89 (61.62%) 15.45 14.39 - 27.05 1.3443 times
Fri 29 December 2023 15.40 (71.49%) 8.94 8.61 - 16.04 0.983 times
Fri 30 December 2022 8.98 (20.05%) 7.57 6.28 - 10.44 0.9029 times
Fri 31 December 2021 7.48 (-13.63%) 8.79 6.99 - 10.80 0.8303 times
Thu 31 December 2020 8.66 (0%) 5.80 5.38 - 9.44 0.2659 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of ArchrockInc

Tomorrow's movement Prediction of Archrock Inc AROC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archrock Inc AROC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Archrock Inc AROC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchrockInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArchrockInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchrockInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchrockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.37 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.

ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archrock Inc AROC

DMA (daily moving average) of Archrock Inc AROC

DMA period DMA value
5 day DMA 30.23
12 day DMA 30.53
20 day DMA 31.06
35 day DMA 31.52
50 day DMA 32.39
100 day DMA 34.77
150 day DMA 35.32
200 day DMA 33.69

EMA (exponential moving average) of Archrock Inc AROC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2830.3730.39
12 day EMA30.5730.6530.71
20 day EMA30.9531.0431.12
35 day EMA31.7931.8931.98
50 day EMA32.632.732.8

SMA (simple moving average) of Archrock Inc AROC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2330.3230.34
12 day SMA30.5330.6230.68
20 day SMA31.0631.1931.3
35 day SMA31.5231.6631.74
50 day SMA32.3932.5132.67
100 day SMA34.7734.8534.91
150 day SMA35.3235.3535.39
200 day SMA33.6933.6733.65

Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top