ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 33.86 and 34.52
| Intraday Target 1 | 33.74 |
| Intraday Target 2 | 33.97 |
| Intraday Target 3 | 34.396666666667 |
| Intraday Target 4 | 34.63 |
| Intraday Target 5 | 35.06 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 34.21 (0%) | 34.53 | 34.16 - 34.82 | 0.8313 times | Tue 02 June 2026 | 34.21 (3.98%) | 32.95 | 32.78 - 34.35 | 1.2634 times | Mon 01 June 2026 | 32.90 (-1.76%) | 33.49 | 32.60 - 33.65 | 0.7291 times | Fri 29 May 2026 | 33.49 (-3.21%) | 34.50 | 33.43 - 34.70 | 1.2892 times | Thu 28 May 2026 | 34.60 (-4.87%) | 36.20 | 34.53 - 36.27 | 1.2234 times | Wed 27 May 2026 | 36.37 (-2.86%) | 36.97 | 36.33 - 37.04 | 0.7856 times | Tue 26 May 2026 | 37.44 (0.51%) | 37.27 | 36.79 - 37.93 | 1.0307 times | Fri 22 May 2026 | 37.25 (0.95%) | 36.80 | 36.02 - 37.28 | 0.6752 times | Thu 21 May 2026 | 36.90 (-1.05%) | 37.34 | 36.55 - 37.50 | 1.0695 times | Wed 20 May 2026 | 37.29 (-1.97%) | 38.39 | 37.15 - 39.16 | 1.1026 times | Tue 19 May 2026 | 38.04 (-1.5%) | 38.48 | 37.76 - 38.49 | 0.7906 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 33.41 and 35.63
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 33.876666666667 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 34.21 (2.15%) | 33.49 | 32.60 - 34.82 | 0.6867 times | Fri 29 May 2026 | 33.49 (-10.09%) | 37.27 | 33.43 - 37.93 | 1.0527 times | Fri 22 May 2026 | 37.25 (-0.48%) | 37.24 | 36.02 - 39.16 | 1.0667 times | Fri 15 May 2026 | 37.43 (1.27%) | 37.21 | 36.00 - 37.76 | 1.3765 times | Fri 08 May 2026 | 36.96 (-5.28%) | 38.92 | 36.00 - 40.12 | 1.3188 times | Fri 01 May 2026 | 39.02 (4.53%) | 37.52 | 37.16 - 39.40 | 0.9968 times | Fri 24 April 2026 | 37.33 (2.84%) | 36.12 | 35.11 - 37.62 | 0.8457 times | Fri 17 April 2026 | 36.30 (0.97%) | 36.26 | 34.90 - 37.01 | 0.9011 times | Fri 10 April 2026 | 35.95 (3.72%) | 34.40 | 34.36 - 36.59 | 0.9493 times | Thu 02 April 2026 | 34.66 (-2.42%) | 36.25 | 33.55 - 36.25 | 0.8057 times | Fri 27 March 2026 | 35.52 (-0.06%) | 35.92 | 35.36 - 37.72 | 1.1564 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 33.41 and 35.63
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 33.876666666667 |
| Monthly Target 4 | 35.15 |
| Monthly Target 5 | 36.1 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 34.21 (2.15%) | 33.49 | 32.60 - 34.82 | 0.1653 times | Fri 29 May 2026 | 33.49 (-13.57%) | 38.64 | 33.43 - 40.12 | 1.2074 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.939 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 1.0879 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.1555 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8889 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.1391 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9644 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.2398 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.2128 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 1.0002 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 29.69 and 44.64
| Yearly Target 1 | 18.22 |
| Yearly Target 2 | 26.21 |
| Yearly Target 3 | 33.166666666667 |
| Yearly Target 4 | 41.16 |
| Yearly Target 5 | 48.12 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 34.21 (31.48%) | 26.00 | 25.17 - 40.12 | 0.7061 times | Wed 31 December 2025 | 26.02 (4.54%) | 25.19 | 20.12 - 30.44 | 1.5534 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.473 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 1.0771 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 0.9893 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.9097 times | Thu 31 December 2020 | 8.66 (0%) | 5.80 | 5.38 - 9.44 | 0.2914 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archrock Inc AROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archrock Inc AROC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchrockInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArchrockInc in short term and the sell signal is strong.
ArchrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArchrockInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.4 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 35.94 |
| 20 day DMA | 36.54 |
| 35 day DMA | 36.86 |
| 50 day DMA | 36.47 |
| 100 day DMA | 34.16 |
| 150 day DMA | 31.11 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.41 | 34.51 |
| 12 day EMA | 35.38 | 35.59 | 35.84 |
| 20 day EMA | 35.97 | 36.16 | 36.36 |
| 35 day EMA | 36.18 | 36.3 | 36.42 |
| 50 day EMA | 36.19 | 36.27 | 36.35 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 34.31 | 34.96 |
| 12 day SMA | 35.94 | 36.21 | 36.46 |
| 20 day SMA | 36.54 | 36.82 | 37.06 |
| 35 day SMA | 36.86 | 36.92 | 36.98 |
| 50 day SMA | 36.47 | 36.52 | 36.55 |
| 100 day SMA | 34.16 | 34.08 | 33.99 |
| 150 day SMA | 31.11 | 31.05 | 30.98 |
| 200 day SMA | 29.51 | 29.46 | 29.41 |


