ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets ArchrockInc

Strong intraday Stock price targets for ArchrockInc are 30.99 and 32.8

Intraday Target 129.56
Intraday Target 230.61
Intraday Target 331.366666666667
Intraday Target 432.42
Intraday Target 533.18

Daily price and volume Archrock Inc

Date Closing Open Range Volume
Wed 26 August 2026 31.67 (3.13%) 30.66 30.31 - 32.12 0.9782 times
Tue 25 August 2026 30.71 (0.03%) 30.86 30.66 - 31.54 1.4011 times
Mon 24 August 2026 30.70 (-3.46%) 31.62 30.61 - 31.78 1.5045 times
Fri 21 August 2026 31.80 (-1.49%) 32.33 31.19 - 32.59 1.1512 times
Thu 20 August 2026 32.28 (-0.03%) 32.61 31.91 - 32.74 0.8672 times
Wed 19 August 2026 32.29 (-5.36%) 34.56 32.08 - 34.91 0.9076 times
Tue 18 August 2026 34.12 (-1.44%) 34.63 34.10 - 34.82 0.6415 times
Mon 17 August 2026 34.62 (-0.2%) 34.84 34.02 - 34.86 1.407 times
Fri 14 August 2026 34.69 (4.05%) 33.34 33.34 - 34.71 0.514 times
Thu 13 August 2026 33.34 (0.18%) 33.29 33.16 - 33.88 0.6277 times
Wed 12 August 2026 33.28 (0.88%) 33.30 33.12 - 33.70 0.6091 times

 Daily chart ArchrockInc

Weekly price and charts ArchrockInc

Strong weekly Stock price targets for ArchrockInc AROC are 30.99 and 32.8

Weekly Target 129.56
Weekly Target 230.61
Weekly Target 331.366666666667
Weekly Target 432.42
Weekly Target 533.18

Weekly price and volumes for Archrock Inc

Date Closing Open Range Volume
Wed 26 August 2026 31.67 (-0.41%) 31.62 30.31 - 32.12 0.7699 times
Fri 21 August 2026 31.80 (-8.33%) 34.84 31.19 - 34.91 0.9861 times
Fri 14 August 2026 34.69 (4.87%) 33.21 32.59 - 34.71 0.6853 times
Fri 07 August 2026 33.08 (-7.49%) 35.16 32.86 - 35.81 1.355 times
Fri 31 July 2026 35.76 (-1.05%) 36.12 34.35 - 36.72 0.7808 times
Fri 24 July 2026 36.14 (-2.69%) 37.54 35.79 - 39.60 0.8888 times
Fri 17 July 2026 37.14 (-3.61%) 38.81 36.06 - 39.36 0.7985 times
Fri 10 July 2026 38.53 (4.73%) 36.74 36.32 - 40.29 0.6798 times
Thu 02 July 2026 36.79 (-12.3%) 41.19 36.35 - 42.21 1.0154 times
Fri 26 June 2026 41.95 (13.47%) 36.81 36.68 - 42.23 2.0404 times
Thu 18 June 2026 36.97 (0.98%) 36.25 35.06 - 37.03 0.7862 times

 weekly chart ArchrockInc

Monthly price and charts ArchrockInc

Strong monthly Stock price targets for ArchrockInc AROC are 28.24 and 33.74

Monthly Target 127.1
Monthly Target 229.38
Monthly Target 332.596666666667
Monthly Target 434.88
Monthly Target 538.1

Monthly price and volumes Archrock Inc

Date Closing Open Range Volume
Wed 26 August 2026 31.67 (-11.44%) 35.16 30.31 - 35.81 1.0213 times
Fri 31 July 2026 35.76 (-12.16%) 40.69 34.35 - 40.69 0.949 times
Tue 30 June 2026 40.71 (21.56%) 33.49 32.60 - 42.23 1.3972 times
Fri 29 May 2026 33.49 (-13.57%) 38.64 33.43 - 40.12 1.0848 times
Thu 30 April 2026 38.75 (11.35%) 34.50 33.55 - 39.06 0.8436 times
Tue 31 March 2026 34.80 (-1.5%) 36.17 34.28 - 37.72 0.9774 times
Fri 27 February 2026 35.33 (19.4%) 29.14 29.00 - 35.90 1.0381 times
Fri 30 January 2026 29.59 (13.72%) 26.00 25.17 - 30.15 0.7986 times
Wed 31 December 2025 26.02 (6.03%) 24.43 23.83 - 26.54 1.0234 times
Fri 28 November 2025 24.54 (-2.89%) 25.08 22.88 - 25.77 0.8665 times
Fri 31 October 2025 25.27 (-3.95%) 25.83 23.51 - 26.33 1.1139 times

 monthly chart ArchrockInc

Yearly price and charts ArchrockInc

Strong yearly Stock price targets for ArchrockInc AROC are 28.42 and 45.48

Yearly Target 115.96
Yearly Target 223.82
Yearly Target 333.023333333333
Yearly Target 440.88
Yearly Target 550.08

Yearly price and volumes Archrock Inc

Date Closing Open Range Volume
Wed 26 August 2026 31.67 (21.71%) 26.00 25.17 - 42.23 1.0979 times
Wed 31 December 2025 26.02 (4.54%) 25.19 20.12 - 30.44 1.4567 times
Tue 31 December 2024 24.89 (61.62%) 15.45 14.39 - 27.05 1.3813 times
Fri 29 December 2023 15.40 (71.49%) 8.94 8.61 - 16.04 1.0101 times
Fri 30 December 2022 8.98 (20.05%) 7.57 6.28 - 10.44 0.9277 times
Fri 31 December 2021 7.48 (-13.63%) 8.79 6.99 - 10.80 0.8531 times
Thu 31 December 2020 8.66 (0%) 5.80 5.38 - 9.44 0.2732 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of ArchrockInc

Tomorrow's movement Prediction of Archrock Inc AROC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archrock Inc AROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archrock Inc AROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchrockInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArchrockInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchrockInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArchrockInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.35 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.

ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archrock Inc AROC

DMA (daily moving average) of Archrock Inc AROC

DMA period DMA value
5 day DMA 31.43
12 day DMA 32.71
20 day DMA 33.4
35 day DMA 35.07
50 day DMA 36.12
100 day DMA 36.3
150 day DMA 35.31
200 day DMA 32.76

EMA (exponential moving average) of Archrock Inc AROC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6131.5832.01
12 day EMA32.532.6533
20 day EMA33.3333.533.79
35 day EMA34.4734.6434.87
50 day EMA35.6335.7936

SMA (simple moving average) of Archrock Inc AROC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4331.5632.24
12 day SMA32.7132.8333.03
20 day SMA33.433.5733.8
35 day SMA35.0735.335.51
50 day SMA36.1236.2136.33
100 day SMA36.336.3336.36
150 day SMA35.3135.2835.25
200 day SMA32.7632.7332.7

Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top