ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets ArchrockInc

Strong intraday Stock price targets for ArchrockInc are 30.84 and 31.87

Intraday Target 130.08
Intraday Target 230.57
Intraday Target 331.113333333333
Intraday Target 431.6
Intraday Target 532.14

Daily price and volume Archrock Inc

Date Closing Open Range Volume
Wed 16 September 2026 31.05 (1.54%) 30.70 30.63 - 31.66 0.941 times
Tue 15 September 2026 30.58 (0.3%) 30.61 29.87 - 30.99 1.5004 times
Mon 14 September 2026 30.49 (-6.96%) 32.27 30.44 - 32.27 1.472 times
Fri 11 September 2026 32.77 (1.27%) 32.71 32.32 - 33.17 0.568 times
Thu 10 September 2026 32.36 (-1.82%) 33.02 31.97 - 33.02 1.2053 times
Wed 09 September 2026 32.96 (-1.2%) 33.54 32.73 - 33.95 0.7973 times
Tue 08 September 2026 33.36 (2.05%) 32.93 32.58 - 33.57 0.9702 times
Fri 04 September 2026 32.69 (0.4%) 32.50 32.13 - 32.73 0.5921 times
Thu 03 September 2026 32.56 (0.8%) 32.24 32.07 - 33.03 0.8858 times
Wed 02 September 2026 32.30 (1.92%) 31.50 31.10 - 32.41 1.0678 times
Tue 01 September 2026 31.69 (0.54%) 31.55 31.18 - 31.99 0.8314 times

 Daily chart ArchrockInc

Weekly price and charts ArchrockInc

Strong weekly Stock price targets for ArchrockInc AROC are 29.26 and 31.66

Weekly Target 128.66
Weekly Target 229.86
Weekly Target 331.063333333333
Weekly Target 432.26
Weekly Target 533.46

Weekly price and volumes for Archrock Inc

Date Closing Open Range Volume
Wed 16 September 2026 31.05 (-5.25%) 32.27 29.87 - 32.27 0.886 times
Fri 11 September 2026 32.77 (0.24%) 32.93 31.97 - 33.95 0.8016 times
Fri 04 September 2026 32.69 (4.64%) 31.82 31.01 - 33.03 0.9923 times
Fri 28 August 2026 31.24 (-1.76%) 31.62 30.31 - 32.28 1.3879 times
Fri 21 August 2026 31.80 (-8.33%) 34.84 31.19 - 34.91 1.0646 times
Fri 14 August 2026 34.69 (4.87%) 33.21 32.59 - 34.71 0.7399 times
Fri 07 August 2026 33.08 (-7.49%) 35.16 32.86 - 35.81 1.4629 times
Fri 31 July 2026 35.76 (-1.05%) 36.12 34.35 - 36.72 0.843 times
Fri 24 July 2026 36.14 (-2.69%) 37.54 35.79 - 39.60 0.9596 times
Fri 17 July 2026 37.14 (-3.61%) 38.81 36.06 - 39.36 0.8621 times
Fri 10 July 2026 38.53 (4.73%) 36.74 36.32 - 40.29 0.7339 times

 weekly chart ArchrockInc

Monthly price and charts ArchrockInc

Strong monthly Stock price targets for ArchrockInc AROC are 28.42 and 32.5

Monthly Target 127.54
Monthly Target 229.3
Monthly Target 331.623333333333
Monthly Target 433.38
Monthly Target 535.7

Monthly price and volumes Archrock Inc

Date Closing Open Range Volume
Wed 16 September 2026 31.05 (-1.49%) 31.55 29.87 - 33.95 0.6147 times
Mon 31 August 2026 31.52 (-11.86%) 35.16 30.31 - 35.81 1.2241 times
Fri 31 July 2026 35.76 (-12.16%) 40.69 34.35 - 40.69 0.9547 times
Tue 30 June 2026 40.71 (21.56%) 33.49 32.60 - 42.23 1.4057 times
Fri 29 May 2026 33.49 (-13.57%) 38.64 33.43 - 40.12 1.0913 times
Thu 30 April 2026 38.75 (11.35%) 34.50 33.55 - 39.06 0.8487 times
Tue 31 March 2026 34.80 (-1.5%) 36.17 34.28 - 37.72 0.9833 times
Fri 27 February 2026 35.33 (19.4%) 29.14 29.00 - 35.90 1.0444 times
Fri 30 January 2026 29.59 (13.72%) 26.00 25.17 - 30.15 0.8035 times
Wed 31 December 2025 26.02 (6.03%) 24.43 23.83 - 26.54 1.0296 times
Fri 28 November 2025 24.54 (-2.89%) 25.08 22.88 - 25.77 0.8717 times

 monthly chart ArchrockInc

Yearly price and charts ArchrockInc

Strong yearly Stock price targets for ArchrockInc AROC are 28.11 and 45.17

Yearly Target 115.76
Yearly Target 223.4
Yearly Target 332.816666666667
Yearly Target 440.46
Yearly Target 549.88

Yearly price and volumes Archrock Inc

Date Closing Open Range Volume
Wed 16 September 2026 31.05 (19.33%) 26.00 25.17 - 42.23 1.1885 times
Wed 31 December 2025 26.02 (4.54%) 25.19 20.12 - 30.44 1.4344 times
Tue 31 December 2024 24.89 (61.62%) 15.45 14.39 - 27.05 1.3601 times
Fri 29 December 2023 15.40 (71.49%) 8.94 8.61 - 16.04 0.9945 times
Fri 30 December 2022 8.98 (20.05%) 7.57 6.28 - 10.44 0.9135 times
Fri 31 December 2021 7.48 (-13.63%) 8.79 6.99 - 10.80 0.84 times
Thu 31 December 2020 8.66 (0%) 5.80 5.38 - 9.44 0.269 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of ArchrockInc

Tomorrow's movement Prediction of Archrock Inc AROC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archrock Inc AROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archrock Inc AROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Archrock Inc AROC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.38

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchrockInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArchrockInc in short term and the sell signal is strong.

ArchrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchrockInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchrockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.89 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.

ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archrock Inc AROC

DMA (daily moving average) of Archrock Inc AROC

DMA period DMA value
5 day DMA 31.45
12 day DMA 32.03
20 day DMA 31.85
35 day DMA 32.88
50 day DMA 34.3
100 day DMA 35.75
150 day DMA 35.55
200 day DMA 33.32

EMA (exponential moving average) of Archrock Inc AROC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3431.4931.94
12 day EMA31.8331.9732.22
20 day EMA32.2232.3432.53
35 day EMA33.2433.3733.53
50 day EMA34.3234.4534.61

SMA (simple moving average) of Archrock Inc AROC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4531.8332.39
12 day SMA32.0332.0432.17
20 day SMA31.8532.0132.21
35 day SMA32.883333.15
50 day SMA34.334.4334.55
100 day SMA35.7535.835.86
150 day SMA35.5535.5635.57
200 day SMA33.3233.2833.25

Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top