ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 30.84 and 31.87
| Intraday Target 1 | 30.08 |
| Intraday Target 2 | 30.57 |
| Intraday Target 3 | 31.113333333333 |
| Intraday Target 4 | 31.6 |
| Intraday Target 5 | 32.14 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 31.05 (1.54%) | 30.70 | 30.63 - 31.66 | 0.941 times | Tue 15 September 2026 | 30.58 (0.3%) | 30.61 | 29.87 - 30.99 | 1.5004 times | Mon 14 September 2026 | 30.49 (-6.96%) | 32.27 | 30.44 - 32.27 | 1.472 times | Fri 11 September 2026 | 32.77 (1.27%) | 32.71 | 32.32 - 33.17 | 0.568 times | Thu 10 September 2026 | 32.36 (-1.82%) | 33.02 | 31.97 - 33.02 | 1.2053 times | Wed 09 September 2026 | 32.96 (-1.2%) | 33.54 | 32.73 - 33.95 | 0.7973 times | Tue 08 September 2026 | 33.36 (2.05%) | 32.93 | 32.58 - 33.57 | 0.9702 times | Fri 04 September 2026 | 32.69 (0.4%) | 32.50 | 32.13 - 32.73 | 0.5921 times | Thu 03 September 2026 | 32.56 (0.8%) | 32.24 | 32.07 - 33.03 | 0.8858 times | Wed 02 September 2026 | 32.30 (1.92%) | 31.50 | 31.10 - 32.41 | 1.0678 times | Tue 01 September 2026 | 31.69 (0.54%) | 31.55 | 31.18 - 31.99 | 0.8314 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 29.26 and 31.66
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 29.86 |
| Weekly Target 3 | 31.063333333333 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 33.46 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 31.05 (-5.25%) | 32.27 | 29.87 - 32.27 | 0.886 times | Fri 11 September 2026 | 32.77 (0.24%) | 32.93 | 31.97 - 33.95 | 0.8016 times | Fri 04 September 2026 | 32.69 (4.64%) | 31.82 | 31.01 - 33.03 | 0.9923 times | Fri 28 August 2026 | 31.24 (-1.76%) | 31.62 | 30.31 - 32.28 | 1.3879 times | Fri 21 August 2026 | 31.80 (-8.33%) | 34.84 | 31.19 - 34.91 | 1.0646 times | Fri 14 August 2026 | 34.69 (4.87%) | 33.21 | 32.59 - 34.71 | 0.7399 times | Fri 07 August 2026 | 33.08 (-7.49%) | 35.16 | 32.86 - 35.81 | 1.4629 times | Fri 31 July 2026 | 35.76 (-1.05%) | 36.12 | 34.35 - 36.72 | 0.843 times | Fri 24 July 2026 | 36.14 (-2.69%) | 37.54 | 35.79 - 39.60 | 0.9596 times | Fri 17 July 2026 | 37.14 (-3.61%) | 38.81 | 36.06 - 39.36 | 0.8621 times | Fri 10 July 2026 | 38.53 (4.73%) | 36.74 | 36.32 - 40.29 | 0.7339 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 28.42 and 32.5
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 31.623333333333 |
| Monthly Target 4 | 33.38 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 31.05 (-1.49%) | 31.55 | 29.87 - 33.95 | 0.6147 times | Mon 31 August 2026 | 31.52 (-11.86%) | 35.16 | 30.31 - 35.81 | 1.2241 times | Fri 31 July 2026 | 35.76 (-12.16%) | 40.69 | 34.35 - 40.69 | 0.9547 times | Tue 30 June 2026 | 40.71 (21.56%) | 33.49 | 32.60 - 42.23 | 1.4057 times | Fri 29 May 2026 | 33.49 (-13.57%) | 38.64 | 33.43 - 40.12 | 1.0913 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.8487 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 0.9833 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.0444 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8035 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.0296 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.8717 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 28.11 and 45.17
| Yearly Target 1 | 15.76 |
| Yearly Target 2 | 23.4 |
| Yearly Target 3 | 32.816666666667 |
| Yearly Target 4 | 40.46 |
| Yearly Target 5 | 49.88 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 31.05 (19.33%) | 26.00 | 25.17 - 42.23 | 1.1885 times | Wed 31 December 2025 | 26.02 (4.54%) | 25.19 | 20.12 - 30.44 | 1.4344 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.3601 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 0.9945 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 0.9135 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.84 times | Thu 31 December 2020 | 8.66 (0%) | 5.80 | 5.38 - 9.44 | 0.269 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archrock Inc AROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archrock Inc AROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Archrock Inc AROC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.38
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchrockInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchrockInc in short term and the sell signal is strong.
ArchrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchrockInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.89 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 32.03 |
| 20 day DMA | 31.85 |
| 35 day DMA | 32.88 |
| 50 day DMA | 34.3 |
| 100 day DMA | 35.75 |
| 150 day DMA | 35.55 |
| 200 day DMA | 33.32 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 31.49 | 31.94 |
| 12 day EMA | 31.83 | 31.97 | 32.22 |
| 20 day EMA | 32.22 | 32.34 | 32.53 |
| 35 day EMA | 33.24 | 33.37 | 33.53 |
| 50 day EMA | 34.32 | 34.45 | 34.61 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.83 | 32.39 |
| 12 day SMA | 32.03 | 32.04 | 32.17 |
| 20 day SMA | 31.85 | 32.01 | 32.21 |
| 35 day SMA | 32.88 | 33 | 33.15 |
| 50 day SMA | 34.3 | 34.43 | 34.55 |
| 100 day SMA | 35.75 | 35.8 | 35.86 |
| 150 day SMA | 35.55 | 35.56 | 35.57 |
| 200 day SMA | 33.32 | 33.28 | 33.25 |


