Munafa Stock Market Course + Intraday & FNO calls 
ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 35.63 and 36.6
| Intraday Target 1 | 34.87 |
| Intraday Target 2 | 35.41 |
| Intraday Target 3 | 35.836666666667 |
| Intraday Target 4 | 36.38 |
| Intraday Target 5 | 36.81 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.96 (-0.44%) | 35.91 | 35.29 - 36.26 | 0.6874 times | Tue 10 March 2026 | 36.12 (0.5%) | 35.74 | 35.58 - 36.81 | 0.6811 times | Mon 09 March 2026 | 35.94 (1.76%) | 35.19 | 34.76 - 36.08 | 0.9246 times | Fri 06 March 2026 | 35.32 (-1.34%) | 35.70 | 35.13 - 35.91 | 0.6879 times | Thu 05 March 2026 | 35.80 (-3.35%) | 37.20 | 35.00 - 37.20 | 1.1513 times | Wed 04 March 2026 | 37.04 (0.84%) | 36.53 | 36.11 - 37.26 | 0.9564 times | Tue 03 March 2026 | 36.73 (-0.14%) | 36.47 | 35.76 - 36.83 | 0.9227 times | Mon 02 March 2026 | 36.78 (4.1%) | 36.17 | 35.06 - 36.94 | 1.3041 times | Fri 27 February 2026 | 35.33 (-0.28%) | 34.90 | 34.73 - 35.74 | 1.1746 times | Thu 26 February 2026 | 35.43 (1.14%) | 34.96 | 34.54 - 35.90 | 1.51 times | Wed 25 February 2026 | 35.03 (3.95%) | 34.99 | 33.86 - 35.29 | 1.2224 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 35.36 and 37.41
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 35.843333333333 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 37.89 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.96 (1.81%) | 35.19 | 34.76 - 36.81 | 0.6312 times | Fri 06 March 2026 | 35.32 (-0.03%) | 36.17 | 35.00 - 37.26 | 1.3824 times | Fri 27 February 2026 | 35.33 (7.48%) | 32.87 | 32.42 - 35.90 | 1.455 times | Fri 20 February 2026 | 32.87 (0.64%) | 32.78 | 32.24 - 33.57 | 0.7984 times | Fri 13 February 2026 | 32.66 (0%) | 31.68 | 31.26 - 33.00 | 0.216 times | Fri 13 February 2026 | 32.66 (1.9%) | 32.04 | 31.26 - 33.00 | 1.1782 times | Fri 06 February 2026 | 32.05 (8.31%) | 29.14 | 29.00 - 32.42 | 1.5929 times | Fri 30 January 2026 | 29.59 (6.25%) | 28.11 | 27.91 - 30.15 | 0.9251 times | Fri 23 January 2026 | 27.85 (5.21%) | 26.47 | 26.45 - 28.52 | 0.7627 times | Fri 16 January 2026 | 26.47 (2.8%) | 25.96 | 25.17 - 26.53 | 1.058 times | Fri 09 January 2026 | 25.75 (-3.3%) | 27.19 | 25.37 - 27.38 | 0.98 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 34.11 and 36.61
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 35.993333333333 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.96 (1.78%) | 36.17 | 34.76 - 37.26 | 0.4557 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.186 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8748 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.1585 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9491 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.2923 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.1936 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 1.0217 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.1035 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.7648 times | Fri 30 May 2025 | 24.90 (5.82%) | 23.40 | 22.82 - 26.35 | 0.8115 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 30.57 and 42.66
| Yearly Target 1 | 20.71 |
| Yearly Target 2 | 28.33 |
| Yearly Target 3 | 32.796666666667 |
| Yearly Target 4 | 40.42 |
| Yearly Target 5 | 44.89 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.96 (38.2%) | 26.00 | 25.17 - 37.26 | 0.3423 times | Wed 31 December 2025 | 26.02 (4.54%) | 25.19 | 20.12 - 30.44 | 1.6395 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.5441 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 1.1553 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 1.0617 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.9563 times | Thu 31 December 2020 | 8.66 (0%) | 5.80 | 5.38 - 9.44 | 0.3007 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archrock Inc AROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArchrockInc in short term but the sell signal is initial and weak.
ArchrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchrockInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.03 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 35.83 |
| 12 day DMA | 35.77 |
| 20 day DMA | 34.52 |
| 35 day DMA | 32.54 |
| 50 day DMA | 30.64 |
| 100 day DMA | 27.75 |
| 150 day DMA | 26.72 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 35.95 | 35.87 |
| 12 day EMA | 35.43 | 35.33 | 35.19 |
| 20 day EMA | 34.51 | 34.36 | 34.17 |
| 35 day EMA | 32.67 | 32.48 | 32.27 |
| 50 day EMA | 30.76 | 30.55 | 30.32 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.83 | 36.04 | 36.17 |
| 12 day SMA | 35.77 | 35.5 | 35.23 |
| 20 day SMA | 34.52 | 34.34 | 34.13 |
| 35 day SMA | 32.54 | 32.3 | 32.04 |
| 50 day SMA | 30.64 | 30.44 | 30.23 |
| 100 day SMA | 27.75 | 27.63 | 27.51 |
| 150 day SMA | 26.72 | 26.63 | 26.54 |
| 200 day SMA | 26.09 | 26.03 | 25.98 |
Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
