ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 25.81 and 26.21
| Intraday Target 1 | 25.49 |
| Intraday Target 2 | 25.72 |
| Intraday Target 3 | 25.89 |
| Intraday Target 4 | 26.12 |
| Intraday Target 5 | 26.29 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.95 (0.93%) | 25.84 | 25.66 - 26.06 | 0.7389 times | Fri 26 December 2025 | 25.71 (-0.35%) | 25.76 | 25.56 - 25.90 | 0.4988 times | Wed 24 December 2025 | 25.80 (-0.62%) | 25.95 | 25.71 - 26.20 | 0.3102 times | Tue 23 December 2025 | 25.96 (1.49%) | 25.70 | 25.65 - 26.11 | 0.7226 times | Mon 22 December 2025 | 25.58 (0.95%) | 25.36 | 25.36 - 25.81 | 1.1 times | Fri 19 December 2025 | 25.34 (0.56%) | 25.16 | 25.16 - 25.75 | 1.366 times | Thu 18 December 2025 | 25.20 (-0.83%) | 25.35 | 25.09 - 25.61 | 1.1091 times | Wed 17 December 2025 | 25.41 (0.67%) | 25.40 | 25.07 - 25.59 | 1.6921 times | Tue 16 December 2025 | 25.24 (-3.59%) | 26.03 | 25.01 - 26.30 | 1.2225 times | Mon 15 December 2025 | 26.18 (0.27%) | 26.08 | 25.80 - 26.30 | 1.2397 times | Fri 12 December 2025 | 26.11 (-0.61%) | 26.50 | 26.00 - 26.54 | 1.2831 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 25.81 and 26.21
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 25.89 |
| Weekly Target 4 | 26.12 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.95 (0.93%) | 25.84 | 25.66 - 26.06 | 0.1773 times | Fri 26 December 2025 | 25.71 (1.46%) | 25.36 | 25.36 - 26.20 | 0.6314 times | Fri 19 December 2025 | 25.34 (-2.95%) | 26.08 | 25.01 - 26.30 | 1.5906 times | Fri 12 December 2025 | 26.11 (4.73%) | 24.71 | 24.17 - 26.54 | 1.7793 times | Fri 05 December 2025 | 24.93 (1.59%) | 24.43 | 23.83 - 25.61 | 0.9886 times | Fri 28 November 2025 | 24.54 (5.23%) | 23.08 | 22.91 - 24.57 | 0.7339 times | Fri 21 November 2025 | 23.32 (-3.2%) | 24.08 | 22.88 - 24.40 | 1.1881 times | Fri 14 November 2025 | 24.09 (-1.99%) | 24.90 | 23.20 - 25.29 | 1.1687 times | Fri 07 November 2025 | 24.58 (-2.73%) | 25.08 | 24.23 - 25.77 | 1.4005 times | Fri 31 October 2025 | 25.27 (0%) | 25.36 | 25.10 - 25.59 | 0.3417 times | Fri 31 October 2025 | 25.27 (-0.71%) | 25.82 | 24.61 - 26.20 | 1.7017 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 24.89 and 27.6
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 25.44 |
| Monthly Target 4 | 27.05 |
| Monthly Target 5 | 28.15 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.95 (5.75%) | 24.43 | 23.83 - 26.54 | 1.0667 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9271 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.2624 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.1659 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 0.9981 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.0779 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.747 times | Fri 30 May 2025 | 24.90 (5.82%) | 23.40 | 22.82 - 26.35 | 0.7927 times | Wed 30 April 2025 | 23.53 (-10.33%) | 26.24 | 20.12 - 27.18 | 0.9862 times | Mon 31 March 2025 | 26.24 (-3.24%) | 27.31 | 22.43 - 27.70 | 0.9759 times | Fri 28 February 2025 | 27.12 (-3.45%) | 27.81 | 25.60 - 29.21 | 0.7516 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 23.04 and 33.36
| Yearly Target 1 | 15.18 |
| Yearly Target 2 | 20.57 |
| Yearly Target 3 | 25.503333333333 |
| Yearly Target 4 | 30.89 |
| Yearly Target 5 | 35.82 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.95 (4.26%) | 25.19 | 20.12 - 30.44 | 1.4714 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.3934 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 1.0426 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 0.9581 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.863 times | Thu 31 December 2020 | 8.66 (0%) | 5.80 | 5.38 - 9.44 | 0.2714 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archrock Inc AROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArchrockInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchrockInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and ArchrockInc AROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.4 |
| 35 day DMA | 24.75 |
| 50 day DMA | 24.86 |
| 100 day DMA | 24.76 |
| 150 day DMA | 24.58 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.7 | 25.69 |
| 12 day EMA | 25.59 | 25.53 | 25.5 |
| 20 day EMA | 25.38 | 25.32 | 25.28 |
| 35 day EMA | 25.18 | 25.13 | 25.1 |
| 50 day EMA | 24.89 | 24.85 | 24.81 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.68 | 25.58 |
| 12 day SMA | 25.73 | 25.74 | 25.71 |
| 20 day SMA | 25.4 | 25.33 | 25.25 |
| 35 day SMA | 24.75 | 24.71 | 24.69 |
| 50 day SMA | 24.86 | 24.82 | 24.79 |
| 100 day SMA | 24.76 | 24.73 | 24.7 |
| 150 day SMA | 24.58 | 24.57 | 24.56 |
| 200 day SMA | 24.56 | 24.55 | 24.55 |


