ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AROC Historical charts - Archrock, Inc.

Historical charts for Stock AROC - Share Archrock, Inc. trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 30.23
  • 12Day Average: 30.53
  • 20Day Average: 31.06
  • 50Day Average: 32.39
  • 100Day Average: 34.77
  • 150Day Average: 35.33

AROC Indicators & signals

Indicator MACD (12,26,9)

30.57, 31.24, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

18.92, 15.15, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AROC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 30.10 29.84 to 30.82 -0.76% 1.58 times
02 Fri Oct 2026 30.33 30.21 to 31.34 -0.3% 1.16 times
01 Thu Oct 2026 30.42 29.92 to 30.49 0.43% 1.1 times
30 Wed Sep 2026 30.29 29.75 to 30.60 1% 1.12 times
29 Tue Sep 2026 29.99 29.89 to 30.80 -1.83% 1.02 times
28 Mon Sep 2026 30.55 30.34 to 31.04 0.39% 0.78 times
25 Fri Sep 2026 30.43 30.30 to 31.02 -0.81% 1.07 times
24 Thu Sep 2026 30.68 29.93 to 30.99 -0.52% 0.99 times
23 Wed Sep 2026 30.84 30.25 to 31.01 1.45% 0.77 times
22 Tue Sep 2026 30.40 30.35 to 31.36 -1.07% 1.21 times
21 Mon Sep 2026 30.73 30.69 to 31.59 -2.63% 0.79 times
18 Fri Sep 2026 31.56 31.00 to 31.61 1.09% 3.59 times

Technical analysis forecast for AROC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AROC AROC at this time. Stock is falling and might fall more.

It appears as if AROC AROC gave a large move recently.

Stock of AROC (AROC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AROC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30 as stoploss in an intra day buy trade for a target of 30.95. However, stock will show a bearish move below 30.

Tomorrow's movement Prediction of AROC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AROC is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AROC Historical charts - Share Archrock, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AROC Historical charts - Share Archrock, Inc.

 

Back to top