ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AROC Historical charts - Archrock, Inc.

Historical charts for Stock AROC - Share Archrock, Inc. trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 35.51
  • 12Day Average: 35.31
  • 20Day Average: 35.54
  • 50Day Average: 34.17
  • 100Day Average: 29.87
  • 150Day Average: 28.21

AROC Indicators & signals

Indicator MACD (12,26,9)

35.45, 35.13, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

6.98, 20.54, 17.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AROC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 35.95 35.26 to 36.14 0.22% 0.77 times
09 Thu Apr 2026 35.87 35.59 to 36.59 0.48% 1.06 times
08 Wed Apr 2026 35.70 34.36 to 35.94 1.65% 1.43 times
07 Tue Apr 2026 35.12 34.67 to 35.36 0.63% 0.83 times
06 Mon Apr 2026 34.90 34.40 to 35.11 0.69% 0.53 times
02 Thu Apr 2026 34.66 33.55 to 34.76 1.55% 0.86 times
01 Wed Apr 2026 34.13 33.83 to 34.66 -1.93% 1.15 times
31 Tue Mar 2026 34.80 34.40 to 35.38 0.93% 1.2 times
30 Mon Mar 2026 34.48 34.28 to 36.25 -2.93% 0.71 times
27 Fri Mar 2026 35.52 35.36 to 36.00 -0.5% 1.22 times
26 Thu Mar 2026 35.70 35.65 to 36.53 -3.15% 1.02 times
25 Wed Mar 2026 36.86 36.64 to 37.55 -0.43% 1.05 times

Technical analysis forecast of AROC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AROC AROC at this time. Stock is rising and might rise more.

It appears as if AROC AROC gave a large move recently.

Stock of AROC (AROC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AROC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.1 as stoploss in an intra day sell trade for a target of 35.33. However, stock will show a bullish move above 36.1.

Tomorrow's movement Prediction of AROC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.46

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AROC Historical charts - Share Archrock, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AROC Historical charts - Share Archrock, Inc.

 

Back to top