ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AROC Historical charts - Archrock, Inc.

Historical charts for Stock AROC - Share Archrock, Inc. trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 34.24
  • 12Day Average: 35.07
  • 20Day Average: 36.15
  • 50Day Average: 36.7
  • 100Day Average: 36.71
  • 150Day Average: 34.93

AROC Indicators & signals

Indicator MACD (12,26,9)

35.03, 36.05, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

38.71, 12.34, 27.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AROC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 33.08 32.86 to 33.84 -0.81% 0.88 times
06 Thu Aug 2026 33.35 33.24 to 34.57 -1.71% 1.37 times
05 Wed Aug 2026 33.93 33.06 to 34.89 -5.06% 2.23 times
04 Tue Aug 2026 35.74 34.65 to 35.81 1.77% 0.86 times
03 Mon Aug 2026 35.12 34.54 to 35.44 -1.79% 0.9 times
31 Fri Jul 2026 35.76 35.20 to 36.14 0.96% 0.62 times
30 Thu Jul 2026 35.42 34.75 to 36.01 0.83% 0.75 times
29 Wed Jul 2026 35.13 35.00 to 36.31 -0.48% 0.78 times
28 Tue Jul 2026 35.30 34.35 to 35.84 -1.09% 0.76 times
27 Mon Jul 2026 35.69 35.18 to 36.72 -1.25% 0.69 times
24 Fri Jul 2026 36.14 35.79 to 39.60 0% 1.05 times
24 Fri Jul 2026 36.14 35.79 to 39.60 -5.86% 1.05 times

Technical analysis forecast for AROC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AROC AROC at this time. Stock is falling and might fall more.

It appears as if AROC AROC gave a large move recently.

Stock of AROC (AROC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AROC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AROC stays below 34.1, but if it comes above 34.1, then a intra day buy could be more profitable.
If you take a sell trade below 34.1, then use 34.1 as stoploss and 32.2 as target. However if you take a buy trade in AROC, then use 34.1 as stoploss and 35.73 as target.

Tomorrow's movement Prediction of AROC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.87

Tomorrow's movement Prediction of AROC is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AROC Historical charts - Share Archrock, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AROC Historical charts - Share Archrock, Inc.

 

Back to top