ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AROC Historical charts - Archrock, Inc.

Historical charts for Stock AROC - Share Archrock, Inc. trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 31.45
  • 12Day Average: 32.03
  • 20Day Average: 31.85
  • 50Day Average: 34.23
  • 100Day Average: 35.76
  • 150Day Average: 35.63

AROC Indicators & signals

Indicator MACD (12,26,9)

31.82, 32.53, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

20, 18.18, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AROC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 31.05 30.63 to 31.66 1.54% 0.95 times
15 Tue Sep 2026 30.58 29.87 to 30.99 0.3% 1.52 times
14 Mon Sep 2026 30.49 30.44 to 32.27 -6.96% 1.49 times
11 Fri Sep 2026 32.77 32.32 to 33.17 1.27% 0.57 times
10 Thu Sep 2026 32.36 31.97 to 33.02 -1.82% 1.22 times
09 Wed Sep 2026 32.96 32.73 to 33.95 -1.2% 0.81 times
08 Tue Sep 2026 33.36 32.58 to 33.57 2.05% 0.98 times
04 Fri Sep 2026 32.69 32.13 to 32.73 0.4% 0.6 times
03 Thu Sep 2026 32.56 32.07 to 33.03 0.8% 0.9 times
02 Wed Sep 2026 32.30 31.10 to 32.41 1.92% 1.08 times
01 Tue Sep 2026 31.69 31.18 to 31.99 0.54% 0.84 times
31 Mon Aug 2026 31.52 31.01 to 31.95 0.9% 1.02 times

Technical analysis forecast for AROC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AROC AROC at this time. Stock is falling and might fall more.

It appears as if AROC AROC gave a large move recently.

Stock of AROC (AROC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AROC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AROC stays below 31.4, but if it comes above 31.4, then a intra day buy could be more profitable.
If you take a sell trade below 31.4, then use 31.4 as stoploss and 30.4 as target. However if you take a buy trade in AROC, then use 31.4 as stoploss and 32.22 as target.

Tomorrow's movement Prediction of AROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AROC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.38

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AROC Historical charts - Share Archrock, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AROC Historical charts - Share Archrock, Inc.

 

Back to top