ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AROC Historical charts - Archrock, Inc.

Historical charts for Stock AROC - Share Archrock, Inc. trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 37.16
  • 12Day Average: 38.21
  • 20Day Average: 37.53
  • 50Day Average: 36.46
  • 100Day Average: 32.93
  • 150Day Average: 30.18

AROC Indicators & signals

Indicator MACD (12,26,9)

37.6, 37.2, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

20, 12.24, 18.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AROC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 36.80 36.23 to 37.40 -1.15% 1.17 times
12 Tue May 2026 37.23 36.00 to 37.50 1.42% 0.77 times
11 Mon May 2026 36.71 36.62 to 37.71 -0.68% 1.24 times
08 Fri May 2026 36.96 36.74 to 38.13 -2.99% 1.03 times
07 Thu May 2026 38.10 37.05 to 38.50 -2.56% 1.03 times
06 Wed May 2026 39.10 36.00 to 39.60 0% 1.53 times
06 Wed May 2026 39.10 36.00 to 39.60 -1.83% 1.53 times
05 Tue May 2026 39.83 38.66 to 40.12 2.47% 0.45 times
04 Mon May 2026 38.87 38.34 to 39.70 -0.38% 0.89 times
01 Fri May 2026 39.02 38.16 to 39.40 0.7% 0.76 times
30 Thu Apr 2026 38.75 37.80 to 39.06 1.97% 0.76 times
29 Wed Apr 2026 38.00 37.57 to 38.60 0.03% 0.82 times

Technical analysis forecast for AROC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AROC AROC at this time. Stock is falling and might fall more.

It appears as if AROC AROC gave a large move recently.

Stock of AROC (AROC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AROC is bearish for shortterm, and stock might move down till 36.1 or till 34.6. Use a stoploss of 37.42 and if the stock hits stoploss, then it can shoot up till 38.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AROC Historical charts - Share Archrock, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AROC Historical charts - Share Archrock, Inc.

 

Back to top