Munafa Stock Market Course + Intraday & FNO calls 
ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelonCorporation
Strong intraday Stock price targets for ExelonCorporation are 48.19 and 49.12
| Intraday Target 1 | 47.42 |
| Intraday Target 2 | 48.03 |
| Intraday Target 3 | 48.346666666667 |
| Intraday Target 4 | 48.96 |
| Intraday Target 5 | 49.28 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.65 (1.04%) | 48.11 | 47.73 - 48.66 | 0.7939 times | Mon 13 April 2026 | 48.15 (-0.86%) | 48.51 | 48.01 - 48.67 | 1.0181 times | Fri 10 April 2026 | 48.57 (-1.76%) | 49.44 | 48.45 - 49.46 | 0.5271 times | Thu 09 April 2026 | 49.44 (0.55%) | 49.10 | 49.10 - 50.11 | 1.3674 times | Wed 08 April 2026 | 49.17 (0.2%) | 49.03 | 48.38 - 49.25 | 1.1461 times | Tue 07 April 2026 | 49.07 (0.27%) | 48.90 | 48.61 - 49.43 | 0.2855 times | Mon 06 April 2026 | 48.94 (-0.79%) | 49.00 | 48.89 - 49.45 | 0.9801 times | Thu 02 April 2026 | 49.33 (0.92%) | 49.11 | 48.96 - 49.47 | 1.0389 times | Wed 01 April 2026 | 48.88 (-0.29%) | 48.82 | 48.33 - 49.15 | 1.1839 times | Tue 31 March 2026 | 49.02 (-0.2%) | 49.19 | 48.39 - 49.25 | 1.659 times | Mon 30 March 2026 | 49.12 (1.66%) | 48.63 | 48.42 - 49.41 | 0.5712 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 48.19 and 49.13
| Weekly Target 1 | 47.41 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 48.35 |
| Weekly Target 4 | 48.97 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.65 (0.16%) | 48.51 | 47.73 - 48.67 | 0.3292 times | Fri 10 April 2026 | 48.57 (-1.54%) | 49.00 | 48.38 - 50.11 | 0.7823 times | Thu 02 April 2026 | 49.33 (2.09%) | 48.63 | 48.33 - 49.47 | 0.809 times | Fri 27 March 2026 | 48.32 (4%) | 46.77 | 46.45 - 48.89 | 1.0655 times | Fri 20 March 2026 | 46.46 (-6.74%) | 50.19 | 46.18 - 50.65 | 0.9282 times | Fri 13 March 2026 | 49.82 (0.93%) | 49.22 | 48.43 - 50.38 | 1.1619 times | Fri 06 March 2026 | 49.36 (-0.22%) | 49.05 | 47.74 - 49.52 | 1.9204 times | Fri 27 February 2026 | 49.47 (3.52%) | 47.95 | 47.65 - 49.88 | 1.4451 times | Fri 20 February 2026 | 47.79 (-1.42%) | 48.84 | 46.94 - 49.11 | 1.1849 times | Fri 13 February 2026 | 48.48 (0%) | 47.47 | 47.40 - 48.72 | 0.3735 times | Fri 13 February 2026 | 48.48 (9.36%) | 44.09 | 43.67 - 48.72 | 2.0007 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 47 and 49.38
| Monthly Target 1 | 46.45 |
| Monthly Target 2 | 47.55 |
| Monthly Target 3 | 48.83 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 51.21 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.65 (-0.75%) | 48.82 | 47.73 - 50.11 | 0.3494 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.2638 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.4487 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.9784 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.0594 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0511 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.1759 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8736 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.9063 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.8934 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.8828 times |
Yearly price and charts ExelonCorporation
Strong yearly Stock price targets for ExelonCorporation EXC are 45.71 and 53.6
| Yearly Target 1 | 39.46 |
| Yearly Target 2 | 44.06 |
| Yearly Target 3 | 47.353333333333 |
| Yearly Target 4 | 51.95 |
| Yearly Target 5 | 55.24 |
Yearly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.65 (11.58%) | 43.56 | 42.76 - 50.65 | 0.4085 times | Wed 31 December 2025 | 43.60 (15.83%) | 37.91 | 37.13 - 48.51 | 1.3042 times | Tue 31 December 2024 | 37.64 (4.85%) | 35.75 | 33.35 - 41.19 | 1.2522 times | Fri 29 December 2023 | 35.90 (-16.96%) | 43.25 | 34.05 - 44.37 | 1.2778 times | Fri 30 December 2022 | 43.23 (-25.16%) | 57.10 | 35.19 - 58.21 | 1.5388 times | Fri 31 December 2021 | 57.76 (36.81%) | 42.42 | 38.35 - 58.01 | 0.9739 times | Thu 31 December 2020 | 42.22 (0%) | 36.70 | 36.69 - 46.02 | 0.2446 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelonCorporation
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exelon Corporation EXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExelonCorporation (EXC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExelonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExelonCorporation in short term but the sell signal is initial and weak.
ExelonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExelonCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.96 and ExelonCorporation EXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExelonCorporation EXC stock. Volume based technical analysis of ExelonCorporation EXC stock is negative.
ExelonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 48.8 |
| 12 day DMA | 48.89 |
| 20 day DMA | 48.6 |
| 35 day DMA | 48.75 |
| 50 day DMA | 47.82 |
| 100 day DMA | 46.08 |
| 150 day DMA | 45.93 |
| 200 day DMA | 45.43 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.68 | 48.7 | 48.97 |
| 12 day EMA | 48.74 | 48.76 | 48.87 |
| 20 day EMA | 48.63 | 48.63 | 48.68 |
| 35 day EMA | 48.09 | 48.06 | 48.05 |
| 50 day EMA | 47.64 | 47.6 | 47.58 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.8 | 48.88 | 49.04 |
| 12 day SMA | 48.89 | 48.87 | 48.83 |
| 20 day SMA | 48.6 | 48.66 | 48.72 |
| 35 day SMA | 48.75 | 48.72 | 48.69 |
| 50 day SMA | 47.82 | 47.74 | 47.67 |
| 100 day SMA | 46.08 | 46.06 | 46.03 |
| 150 day SMA | 45.93 | 45.9 | 45.86 |
| 200 day SMA | 45.43 | 45.4 | 45.38 |
Videos related to: ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
