Munafa Stock Market Course + Intraday & FNO calls 
ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelonCorporation
Strong intraday Stock price targets for ExelonCorporation are 45.04 and 46.35
| Intraday Target 1 | 44.81 |
| Intraday Target 2 | 45.27 |
| Intraday Target 3 | 46.116666666667 |
| Intraday Target 4 | 46.58 |
| Intraday Target 5 | 47.43 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.74 (-2.51%) | 46.66 | 45.65 - 46.96 | 0.6763 times | Tue 14 July 2026 | 46.92 (-0.36%) | 47.46 | 46.74 - 47.47 | 0.7699 times | Mon 13 July 2026 | 47.09 (0.64%) | 46.96 | 46.86 - 47.41 | 0.9307 times | Fri 10 July 2026 | 46.79 (0.91%) | 46.45 | 46.40 - 46.98 | 0.506 times | Thu 09 July 2026 | 46.37 (-1.9%) | 47.05 | 46.15 - 47.43 | 1.2347 times | Wed 08 July 2026 | 47.27 (-0.63%) | 47.52 | 47.22 - 48.09 | 0.5621 times | Tue 07 July 2026 | 47.57 (1.11%) | 47.76 | 47.50 - 48.54 | 1.4058 times | Mon 06 July 2026 | 47.05 (-1.73%) | 47.65 | 46.93 - 47.78 | 1.3863 times | Thu 02 July 2026 | 47.88 (3.5%) | 46.39 | 46.03 - 47.95 | 1.1359 times | Wed 01 July 2026 | 46.26 (-0.77%) | 46.61 | 46.07 - 46.72 | 1.3925 times | Tue 30 June 2026 | 46.62 (-1.1%) | 47.06 | 46.50 - 47.10 | 1.328 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 44.79 and 46.61
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 45.1 |
| Weekly Target 3 | 46.286666666667 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 48.11 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.74 (-2.24%) | 46.96 | 45.65 - 47.47 | 0.4881 times | Fri 10 July 2026 | 46.79 (-2.28%) | 47.65 | 46.15 - 48.54 | 1.0462 times | Thu 02 July 2026 | 47.88 (1.01%) | 47.23 | 46.03 - 47.95 | 0.9049 times | Fri 26 June 2026 | 47.40 (3.47%) | 45.99 | 45.68 - 47.51 | 1.4967 times | Thu 18 June 2026 | 45.81 (-0.87%) | 46.10 | 45.20 - 47.01 | 1.0505 times | Fri 12 June 2026 | 46.21 (1.01%) | 45.60 | 44.60 - 46.40 | 0.811 times | Fri 05 June 2026 | 45.75 (0.24%) | 45.31 | 44.15 - 46.13 | 1.116 times | Fri 29 May 2026 | 45.64 (-1.28%) | 46.21 | 45.31 - 46.70 | 1.1698 times | Fri 22 May 2026 | 46.23 (6.57%) | 43.56 | 43.56 - 46.38 | 0.9179 times | Fri 15 May 2026 | 43.38 (-1.21%) | 44.08 | 43.27 - 45.13 | 0.9989 times | Fri 08 May 2026 | 43.91 (-5.57%) | 46.03 | 43.87 - 46.89 | 1.1131 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 44.25 and 47.14
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 44.75 |
| Monthly Target 3 | 46.643333333333 |
| Monthly Target 4 | 47.64 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.74 (-1.89%) | 46.61 | 45.65 - 48.54 | 0.4914 times | Tue 30 June 2026 | 46.62 (2.15%) | 45.31 | 44.15 - 47.63 | 1.1629 times | Fri 29 May 2026 | 45.64 (-0.76%) | 46.22 | 43.27 - 47.01 | 1.0535 times | Thu 30 April 2026 | 45.99 (-6.18%) | 48.82 | 45.63 - 50.11 | 1.0605 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.1537 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.2439 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.8932 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 0.9671 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 0.9595 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.0142 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.7975 times |
Yearly price and charts ExelonCorporation
Strong yearly Stock price targets for ExelonCorporation EXC are 44.25 and 52.14
| Yearly Target 1 | 38.49 |
| Yearly Target 2 | 42.12 |
| Yearly Target 3 | 46.383333333333 |
| Yearly Target 4 | 50.01 |
| Yearly Target 5 | 54.27 |
Yearly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.74 (4.91%) | 43.56 | 42.76 - 50.65 | 0.7584 times | Wed 31 December 2025 | 43.60 (15.83%) | 37.91 | 37.13 - 48.51 | 1.2412 times | Tue 31 December 2024 | 37.64 (4.85%) | 35.75 | 33.35 - 41.19 | 1.1942 times | Fri 29 December 2023 | 35.90 (-16.96%) | 43.25 | 34.05 - 44.37 | 1.2045 times | Fri 30 December 2022 | 43.23 (-25.16%) | 57.10 | 35.19 - 58.21 | 1.4357 times | Fri 31 December 2021 | 57.76 (36.81%) | 42.42 | 38.35 - 58.01 | 0.9288 times | Thu 31 December 2020 | 42.22 (0%) | 36.70 | 36.69 - 46.02 | 0.2373 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelonCorporation
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelon Corporation EXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExelonCorporation (EXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExelonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExelonCorporation in short term but the sell signal is initial and weak.
ExelonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.93 and ExelonCorporation EXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExelonCorporation EXC stock. Volume based technical analysis of ExelonCorporation EXC stock is negative.
ExelonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 46.89 |
| 20 day DMA | 46.71 |
| 35 day DMA | 46.19 |
| 50 day DMA | 45.78 |
| 100 day DMA | 46.98 |
| 150 day DMA | 46.04 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.95 | 46.96 |
| 12 day EMA | 46.7 | 46.88 | 46.87 |
| 20 day EMA | 46.59 | 46.68 | 46.66 |
| 35 day EMA | 46.33 | 46.36 | 46.33 |
| 50 day EMA | 45.92 | 45.93 | 45.89 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 46.89 | 47.02 |
| 12 day SMA | 46.89 | 47.03 | 47.02 |
| 20 day SMA | 46.71 | 46.74 | 46.7 |
| 35 day SMA | 46.19 | 46.2 | 46.16 |
| 50 day SMA | 45.78 | 45.79 | 45.77 |
| 100 day SMA | 46.98 | 47 | 47.02 |
| 150 day SMA | 46.04 | 46.03 | 46.02 |
| 200 day SMA | 46.08 | 46.07 | 46.05 |
Videos related to: ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
