ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelonCorporation
Strong intraday Stock price targets for ExelonCorporation are 45.02 and 46.2
| Intraday Target 1 | 44.21 |
| Intraday Target 2 | 44.64 |
| Intraday Target 3 | 45.386666666667 |
| Intraday Target 4 | 45.82 |
| Intraday Target 5 | 46.57 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 45.08 (0.18%) | 45.03 | 44.95 - 46.13 | 1.3468 times | Tue 02 June 2026 | 45.00 (0.65%) | 44.78 | 44.75 - 45.31 | 0.7435 times | Mon 01 June 2026 | 44.71 (-2.04%) | 45.31 | 44.60 - 45.44 | 0.9394 times | Fri 29 May 2026 | 45.64 (0.13%) | 45.61 | 45.31 - 45.82 | 1.9042 times | Thu 28 May 2026 | 45.58 (-1.32%) | 46.19 | 45.54 - 46.70 | 0.9309 times | Wed 27 May 2026 | 46.19 (0.35%) | 45.82 | 45.66 - 46.35 | 0.8686 times | Tue 26 May 2026 | 46.03 (-0.43%) | 46.21 | 45.92 - 46.51 | 1.0679 times | Fri 22 May 2026 | 46.23 (1.94%) | 45.36 | 45.22 - 46.38 | 0.7519 times | Thu 21 May 2026 | 45.35 (1.07%) | 44.87 | 44.70 - 45.42 | 0.91 times | Wed 20 May 2026 | 44.87 (0.56%) | 44.71 | 44.62 - 45.15 | 0.5367 times | Tue 19 May 2026 | 44.62 (1.48%) | 43.94 | 43.79 - 44.69 | 0.7266 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 44.08 and 45.61
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 44.41 |
| Weekly Target 3 | 45.27 |
| Weekly Target 4 | 45.94 |
| Weekly Target 5 | 46.8 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 45.08 (-1.23%) | 45.31 | 44.60 - 46.13 | 0.7477 times | Fri 29 May 2026 | 45.64 (-1.28%) | 46.21 | 45.31 - 46.70 | 1.1776 times | Fri 22 May 2026 | 46.23 (6.57%) | 43.56 | 43.56 - 46.38 | 0.924 times | Fri 15 May 2026 | 43.38 (-1.21%) | 44.08 | 43.27 - 45.13 | 1.0056 times | Fri 08 May 2026 | 43.91 (-5.57%) | 46.03 | 43.87 - 46.89 | 1.1205 times | Fri 01 May 2026 | 46.50 (-0.9%) | 46.78 | 45.68 - 47.68 | 1.2562 times | Fri 24 April 2026 | 46.92 (-0.21%) | 46.69 | 45.63 - 47.36 | 1.1044 times | Fri 17 April 2026 | 47.02 (-3.19%) | 48.51 | 45.77 - 48.67 | 1.255 times | Fri 10 April 2026 | 48.57 (-1.54%) | 49.00 | 48.38 - 50.11 | 0.6928 times | Thu 02 April 2026 | 49.33 (2.09%) | 48.63 | 48.33 - 49.47 | 0.7164 times | Fri 27 March 2026 | 48.32 (4%) | 46.77 | 46.45 - 48.89 | 0.9435 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 44.08 and 45.61
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 45.27 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 45.08 (-1.23%) | 45.31 | 44.60 - 46.13 | 0.1907 times | Fri 29 May 2026 | 45.64 (-0.76%) | 46.22 | 43.27 - 47.01 | 1.1303 times | Thu 30 April 2026 | 45.99 (-6.18%) | 48.82 | 45.63 - 50.11 | 1.1378 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.2378 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.3345 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.9582 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.0376 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0294 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.0881 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8556 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.8584 times |
Yearly price and charts ExelonCorporation
Strong yearly Stock price targets for ExelonCorporation EXC are 43.92 and 51.81
| Yearly Target 1 | 38.27 |
| Yearly Target 2 | 41.68 |
| Yearly Target 3 | 46.163333333333 |
| Yearly Target 4 | 49.57 |
| Yearly Target 5 | 54.05 |
Yearly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 45.08 (3.39%) | 43.56 | 42.76 - 50.65 | 0.6136 times | Wed 31 December 2025 | 43.60 (15.83%) | 37.91 | 37.13 - 48.51 | 1.27 times | Tue 31 December 2024 | 37.64 (4.85%) | 35.75 | 33.35 - 41.19 | 1.2219 times | Fri 29 December 2023 | 35.90 (-16.96%) | 43.25 | 34.05 - 44.37 | 1.2324 times | Fri 30 December 2022 | 43.23 (-25.16%) | 57.10 | 35.19 - 58.21 | 1.469 times | Fri 31 December 2021 | 57.76 (36.81%) | 42.42 | 38.35 - 58.01 | 0.9503 times | Thu 31 December 2020 | 42.22 (0%) | 36.70 | 36.69 - 46.02 | 0.2428 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelonCorporation
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExelonCorporation (EXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelonCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExelonCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExelonCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExelonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.49 and ExelonCorporation EXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExelonCorporation EXC stock. Volume based technical analysis of ExelonCorporation EXC stock is negative.
ExelonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 45.27 |
| 20 day DMA | 44.89 |
| 35 day DMA | 45.67 |
| 50 day DMA | 46.57 |
| 100 day DMA | 46.47 |
| 150 day DMA | 46.02 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 45.23 | 45.35 |
| 12 day EMA | 45.24 | 45.27 | 45.32 |
| 20 day EMA | 45.36 | 45.39 | 45.43 |
| 35 day EMA | 45.89 | 45.94 | 46 |
| 50 day EMA | 46.58 | 46.64 | 46.71 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 45.42 | 45.63 |
| 12 day SMA | 45.27 | 45.13 | 45.08 |
| 20 day SMA | 44.89 | 44.95 | 45.03 |
| 35 day SMA | 45.67 | 45.77 | 45.86 |
| 50 day SMA | 46.57 | 46.61 | 46.64 |
| 100 day SMA | 46.47 | 46.45 | 46.44 |
| 150 day SMA | 46.02 | 46.04 | 46.06 |
| 200 day SMA | 45.73 | 45.73 | 45.72 |


