ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelonCorporation
Strong intraday Stock price targets for ExelonCorporation are 43.71 and 46.73
| Intraday Target 1 | 43.16 |
| Intraday Target 2 | 44.26 |
| Intraday Target 3 | 46.183333333333 |
| Intraday Target 4 | 47.28 |
| Intraday Target 5 | 49.2 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 45.35 (0%) | 48.06 | 45.09 - 48.11 | 1.2715 times |
| Fri 04 April 2025 | 45.35 (-3.98%) | 48.06 | 45.09 - 48.11 | 1.2715 times |
| Thu 03 April 2025 | 47.23 (2.74%) | 46.84 | 46.55 - 47.60 | 1.155 times |
| Wed 02 April 2025 | 45.97 (0.11%) | 45.84 | 45.84 - 46.47 | 0.6234 times |
| Tue 01 April 2025 | 45.92 (-0.35%) | 45.76 | 45.62 - 46.28 | 0.9517 times |
| Mon 31 March 2025 | 46.08 (3.06%) | 45.33 | 45.33 - 46.22 | 1.3679 times |
| Fri 28 March 2025 | 44.71 (2.59%) | 44.52 | 44.28 - 44.97 | 0.756 times |
| Mon 24 March 2025 | 43.58 (-0.5%) | 43.98 | 43.55 - 44.39 | 0.5922 times |
| Fri 21 March 2025 | 43.80 (-1.77%) | 44.54 | 43.57 - 44.77 | 1.4353 times |
| Thu 20 March 2025 | 44.59 (0.34%) | 44.42 | 44.22 - 44.70 | 0.5754 times |
| Wed 19 March 2025 | 44.44 (0.05%) | 44.42 | 44.07 - 44.52 | 0.5847 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 43.71 and 46.73
| Weekly Target 1 | 43.16 |
| Weekly Target 2 | 44.26 |
| Weekly Target 3 | 46.183333333333 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 45.35 (0%) | 48.06 | 45.09 - 48.11 | 0.407 times |
| Fri 04 April 2025 | 45.35 (1.43%) | 45.33 | 45.09 - 48.11 | 1.7186 times |
| Fri 28 March 2025 | 44.71 (2.08%) | 43.98 | 43.55 - 44.97 | 0.4315 times |
| Fri 21 March 2025 | 43.80 (-0.88%) | 44.20 | 43.57 - 44.77 | 1.2225 times |
| Fri 14 March 2025 | 44.19 (2.51%) | 43.31 | 42.55 - 44.30 | 1.1391 times |
| Fri 07 March 2025 | 43.11 (-2.47%) | 44.05 | 42.62 - 45.20 | 1.065 times |
| Fri 28 February 2025 | 44.20 (1.87%) | 43.31 | 43.08 - 44.46 | 1.3799 times |
| Fri 21 February 2025 | 43.39 (1.74%) | 42.64 | 42.21 - 43.69 | 0.8335 times |
| Wed 19 February 2025 | 42.65 (-0.47%) | 42.87 | 42.21 - 42.87 | 0.5565 times |
| Fri 14 February 2025 | 42.85 (3.73%) | 41.44 | 40.81 - 43.45 | 1.2463 times |
| Fri 07 February 2025 | 41.31 (3.28%) | 39.86 | 39.67 - 41.47 | 0.8745 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 43.71 and 46.73
| Monthly Target 1 | 43.16 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 46.183333333333 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 49.2 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 45.35 (-1.58%) | 45.76 | 45.09 - 48.11 | 0.4414 times |
| Mon 31 March 2025 | 46.08 (4.25%) | 44.05 | 42.55 - 46.22 | 1.1235 times |
| Fri 28 February 2025 | 44.20 (10.5%) | 39.86 | 39.67 - 44.46 | 1.279 times |
| Fri 31 January 2025 | 40.00 (6.27%) | 37.91 | 37.13 - 40.86 | 1.1214 times |
| Tue 31 December 2024 | 37.64 (-4.68%) | 37.79 | 35.94 - 37.97 | 0.7645 times |
| Tue 26 November 2024 | 39.49 (0.48%) | 39.24 | 37.76 - 39.59 | 0.9247 times |
| Thu 31 October 2024 | 39.30 (-3.08%) | 40.55 | 39.21 - 41.19 | 1.035 times |
| Mon 30 September 2024 | 40.55 (6.46%) | 38.12 | 38.00 - 40.76 | 1.2879 times |
| Fri 30 August 2024 | 38.09 (2.39%) | 36.96 | 36.77 - 39.88 | 1.02 times |
| Wed 31 July 2024 | 37.20 (7.48%) | 34.76 | 34.01 - 37.54 | 1.0026 times |
| Fri 28 June 2024 | 34.61 (-7.83%) | 37.55 | 34.46 - 37.58 | 1.4287 times |
Yearly price and charts ExelonCorporation
Strong yearly Stock price targets for ExelonCorporation EXC are 41.24 and 52.22
| Yearly Target 1 | 32.55 |
| Yearly Target 2 | 38.95 |
| Yearly Target 3 | 43.53 |
| Yearly Target 4 | 49.93 |
| Yearly Target 5 | 54.51 |
Yearly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 45.35 (20.48%) | 37.91 | 37.13 - 48.11 | 0.4118 times |
| Tue 31 December 2024 | 37.64 (4.85%) | 35.75 | 33.35 - 41.19 | 1.341 times |
| Fri 29 December 2023 | 35.90 (-16.96%) | 43.25 | 34.05 - 44.37 | 1.345 times |
| Fri 30 December 2022 | 43.23 (-25.16%) | 57.10 | 35.19 - 58.21 | 1.6197 times |
| Fri 31 December 2021 | 57.76 (36.81%) | 42.42 | 38.35 - 58.01 | 1.0251 times |
| Thu 31 December 2020 | 42.22 (0%) | 36.70 | 36.69 - 46.02 | 0.2575 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ExelonCorporation
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelon Corporation EXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExelonCorporation (EXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelonCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExelonCorporation in short term and the buy signal is strong.
ExelonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelonCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.34 and ExelonCorporation EXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelonCorporation EXC stock. Volume based technical analysis of ExelonCorporation EXC stock is negative.
ExelonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 45.96 |
| 12 day DMA | 45.12 |
| 20 day DMA | 44.46 |
| 35 day DMA | 44.02 |
| 50 day DMA | 43.02 |
| 100 day DMA | 40.54 |
| 150 day DMA | 40.25 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.66 | 45.81 | 46.04 |
| 12 day EMA | 45.22 | 45.2 | 45.17 |
| 20 day EMA | 44.73 | 44.66 | 44.59 |
| 35 day EMA | 43.81 | 43.72 | 43.62 |
| 50 day EMA | 43.03 | 42.94 | 42.84 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.96 | 46.11 | 45.98 |
| 12 day SMA | 45.12 | 45.04 | 44.94 |
| 20 day SMA | 44.46 | 44.36 | 44.28 |
| 35 day SMA | 44.02 | 43.95 | 43.86 |
| 50 day SMA | 43.02 | 42.9 | 42.8 |
| 100 day SMA | 40.54 | 40.47 | 40.41 |
| 150 day SMA | 40.25 | 40.21 | 40.16 |
| 200 day SMA | 39.25 | 39.2 | 39.15 |
Videos related to: ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
