Munafa Stock Market Course + Intraday & FNO calls 
ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelonCorporation
Strong intraday Stock price targets for ExelonCorporation are 47.12 and 47.97
| Intraday Target 1 | 46.49 |
| Intraday Target 2 | 46.89 |
| Intraday Target 3 | 47.34 |
| Intraday Target 4 | 47.74 |
| Intraday Target 5 | 48.19 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 47.29 (0.25%) | 47.01 | 46.94 - 47.79 | 0.8562 times | Mon 23 March 2026 | 47.17 (1.53%) | 46.77 | 46.45 - 47.46 | 0.8344 times | Fri 20 March 2026 | 46.46 (-3.23%) | 48.10 | 46.18 - 48.11 | 0.8163 times | Thu 19 March 2026 | 48.01 (-4.06%) | 49.36 | 47.86 - 49.57 | 0.6375 times | Tue 17 March 2026 | 50.04 (-0.5%) | 50.55 | 49.92 - 50.65 | 1.2665 times | Mon 16 March 2026 | 50.29 (0.94%) | 50.19 | 49.80 - 50.33 | 0.97 times | Fri 13 March 2026 | 49.82 (0.69%) | 49.92 | 49.67 - 50.38 | 1.1418 times | Thu 12 March 2026 | 49.48 (1.31%) | 48.60 | 48.43 - 49.85 | 1.4615 times | Wed 11 March 2026 | 48.84 (-0.61%) | 48.85 | 48.75 - 49.10 | 1.0549 times | Mon 09 March 2026 | 49.14 (-0.45%) | 49.22 | 48.67 - 49.34 | 0.9609 times | Fri 06 March 2026 | 49.36 (1.21%) | 48.50 | 48.33 - 49.47 | 1.5937 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 46.87 and 48.21
| Weekly Target 1 | 45.84 |
| Weekly Target 2 | 46.56 |
| Weekly Target 3 | 47.176666666667 |
| Weekly Target 4 | 47.9 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 47.29 (1.79%) | 46.77 | 46.45 - 47.79 | 0.361 times | Fri 20 March 2026 | 46.46 (-6.74%) | 50.19 | 46.18 - 50.65 | 0.7881 times | Fri 13 March 2026 | 49.82 (0.93%) | 49.22 | 48.43 - 50.38 | 0.9864 times | Fri 06 March 2026 | 49.36 (-0.22%) | 49.05 | 47.74 - 49.52 | 1.6304 times | Fri 27 February 2026 | 49.47 (3.52%) | 47.95 | 47.65 - 49.88 | 1.2269 times | Fri 20 February 2026 | 47.79 (-1.42%) | 48.84 | 46.94 - 49.11 | 1.006 times | Fri 13 February 2026 | 48.48 (0%) | 47.47 | 47.40 - 48.72 | 0.3171 times | Fri 13 February 2026 | 48.48 (9.36%) | 44.09 | 43.67 - 48.72 | 1.6986 times | Fri 06 February 2026 | 44.33 (-1%) | 45.00 | 43.24 - 45.07 | 1.0858 times | Fri 30 January 2026 | 44.78 (1.63%) | 44.27 | 44.06 - 45.17 | 0.8998 times | Fri 23 January 2026 | 44.06 (-1.5%) | 44.73 | 43.42 - 45.23 | 0.9148 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 44.5 and 48.97
| Monthly Target 1 | 43.57 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 48.04 |
| Monthly Target 4 | 49.9 |
| Monthly Target 5 | 52.51 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 47.29 (-4.41%) | 49.05 | 46.18 - 50.65 | 0.9937 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.4076 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.9506 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.0293 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0212 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.1425 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8488 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.8805 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.868 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.8577 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.1722 times |
Yearly price and charts ExelonCorporation
Strong yearly Stock price targets for ExelonCorporation EXC are 45.03 and 52.92
| Yearly Target 1 | 39.01 |
| Yearly Target 2 | 43.15 |
| Yearly Target 3 | 46.9 |
| Yearly Target 4 | 51.04 |
| Yearly Target 5 | 54.79 |
Yearly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 47.29 (8.46%) | 43.56 | 42.76 - 50.65 | 0.3518 times | Wed 31 December 2025 | 43.60 (15.83%) | 37.91 | 37.13 - 48.51 | 1.3154 times | Tue 31 December 2024 | 37.64 (4.85%) | 35.75 | 33.35 - 41.19 | 1.263 times | Fri 29 December 2023 | 35.90 (-16.96%) | 43.25 | 34.05 - 44.37 | 1.2888 times | Fri 30 December 2022 | 43.23 (-25.16%) | 57.10 | 35.19 - 58.21 | 1.552 times | Fri 31 December 2021 | 57.76 (36.81%) | 42.42 | 38.35 - 58.01 | 0.9823 times | Thu 31 December 2020 | 42.22 (0%) | 36.70 | 36.69 - 46.02 | 0.2467 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelonCorporation
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelon Corporation EXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExelonCorporation (EXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExelonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExelonCorporation in short term but the sell signal is initial and weak.
ExelonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExelonCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.85 and ExelonCorporation EXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExelonCorporation EXC stock. Volume based technical analysis of ExelonCorporation EXC stock is negative.
ExelonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 47.79 |
| 12 day DMA | 48.72 |
| 20 day DMA | 48.79 |
| 35 day DMA | 47.53 |
| 50 day DMA | 46.55 |
| 100 day DMA | 45.73 |
| 150 day DMA | 45.5 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.71 | 47.92 | 48.29 |
| 12 day EMA | 48.28 | 48.46 | 48.69 |
| 20 day EMA | 48.2 | 48.3 | 48.42 |
| 35 day EMA | 47.45 | 47.46 | 47.48 |
| 50 day EMA | 46.41 | 46.37 | 46.34 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.79 | 48.39 | 48.92 |
| 12 day SMA | 48.72 | 48.89 | 49.04 |
| 20 day SMA | 48.79 | 48.82 | 48.83 |
| 35 day SMA | 47.53 | 47.46 | 47.38 |
| 50 day SMA | 46.55 | 46.47 | 46.39 |
| 100 day SMA | 45.73 | 45.73 | 45.74 |
| 150 day SMA | 45.5 | 45.47 | 45.46 |
| 200 day SMA | 45.02 | 45 | 44.98 |
Videos related to: ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
