Munafa Stock Market Course + Intraday & FNO calls 
ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelonCorporation
Strong intraday Stock price targets for ExelonCorporation are 45.75 and 46.45
| Intraday Target 1 | 45.61 |
| Intraday Target 2 | 45.89 |
| Intraday Target 3 | 46.313333333333 |
| Intraday Target 4 | 46.59 |
| Intraday Target 5 | 47.01 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 46.16 (-0.97%) | 46.61 | 46.04 - 46.74 | 0.7563 times | Mon 04 May 2026 | 46.61 (0.24%) | 46.03 | 45.99 - 46.75 | 0.9016 times | Fri 01 May 2026 | 46.50 (1.11%) | 46.22 | 45.96 - 47.01 | 0.9336 times | Thu 30 April 2026 | 45.99 (-2.19%) | 46.90 | 45.68 - 47.68 | 2.5155 times | Wed 29 April 2026 | 47.02 (-0.04%) | 46.78 | 46.60 - 47.16 | 1.3899 times | Tue 28 April 2026 | 47.04 (0.97%) | 46.91 | 46.65 - 47.20 | 0.5495 times | Mon 27 April 2026 | 46.59 (-0.7%) | 46.78 | 46.57 - 47.23 | 0.3459 times | Fri 24 April 2026 | 46.92 (0.36%) | 46.44 | 46.21 - 47.01 | 0.9504 times | Thu 23 April 2026 | 46.75 (1.94%) | 46.38 | 46.19 - 46.81 | 0.7623 times | Wed 22 April 2026 | 45.86 (-0.89%) | 46.58 | 45.63 - 47.01 | 0.895 times | Tue 21 April 2026 | 46.27 (-0.28%) | 46.43 | 46.08 - 46.61 | 1.3195 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 46.08 and 46.84
| Weekly Target 1 | 45.54 |
| Weekly Target 2 | 45.85 |
| Weekly Target 3 | 46.3 |
| Weekly Target 4 | 46.61 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 46.16 (-0.73%) | 46.03 | 45.99 - 46.75 | 0.3675 times | Fri 01 May 2026 | 46.50 (-0.9%) | 46.78 | 45.68 - 47.68 | 1.2711 times | Fri 24 April 2026 | 46.92 (-0.21%) | 46.69 | 45.63 - 47.36 | 1.1176 times | Fri 17 April 2026 | 47.02 (-3.19%) | 48.51 | 45.77 - 48.67 | 1.2699 times | Fri 10 April 2026 | 48.57 (-1.54%) | 49.00 | 48.38 - 50.11 | 0.701 times | Thu 02 April 2026 | 49.33 (2.09%) | 48.63 | 48.33 - 49.47 | 0.7249 times | Fri 27 March 2026 | 48.32 (4%) | 46.77 | 46.45 - 48.89 | 0.9547 times | Fri 20 March 2026 | 46.46 (-6.74%) | 50.19 | 46.18 - 50.65 | 0.8317 times | Fri 13 March 2026 | 49.82 (0.93%) | 49.22 | 48.43 - 50.38 | 1.041 times | Fri 06 March 2026 | 49.36 (-0.22%) | 49.05 | 47.74 - 49.52 | 1.7207 times | Fri 27 February 2026 | 49.47 (3.52%) | 47.95 | 47.65 - 49.88 | 1.2948 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 45.54 and 46.59
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 46.376666666667 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 46.16 (0.37%) | 46.22 | 45.96 - 47.01 | 0.1468 times | Thu 30 April 2026 | 45.99 (-6.18%) | 48.82 | 45.63 - 50.11 | 1.154 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.2554 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.4391 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.9719 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.0524 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0441 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.1681 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8678 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.9003 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.8875 times |
Yearly price and charts ExelonCorporation
Strong yearly Stock price targets for ExelonCorporation EXC are 44.46 and 52.35
| Yearly Target 1 | 38.63 |
| Yearly Target 2 | 42.4 |
| Yearly Target 3 | 46.523333333333 |
| Yearly Target 4 | 50.29 |
| Yearly Target 5 | 54.41 |
Yearly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 46.16 (5.87%) | 43.56 | 42.76 - 50.65 | 0.4986 times | Wed 31 December 2025 | 43.60 (15.83%) | 37.91 | 37.13 - 48.51 | 1.2864 times | Tue 31 December 2024 | 37.64 (4.85%) | 35.75 | 33.35 - 41.19 | 1.2351 times | Fri 29 December 2023 | 35.90 (-16.96%) | 43.25 | 34.05 - 44.37 | 1.2603 times | Fri 30 December 2022 | 43.23 (-25.16%) | 57.10 | 35.19 - 58.21 | 1.5178 times | Fri 31 December 2021 | 57.76 (36.81%) | 42.42 | 38.35 - 58.01 | 0.9606 times | Thu 31 December 2020 | 42.22 (0%) | 36.70 | 36.69 - 46.02 | 0.2413 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelonCorporation
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exelon Corporation EXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExelonCorporation (EXC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ExelonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExelonCorporation in short term and the sell signal is strong.
ExelonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.46 and ExelonCorporation EXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExelonCorporation EXC stock. Volume based technical analysis of ExelonCorporation EXC stock is negative.
ExelonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 46.51 |
| 20 day DMA | 47.23 |
| 35 day DMA | 47.79 |
| 50 day DMA | 48.14 |
| 100 day DMA | 46.27 |
| 150 day DMA | 46.26 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.43 | 46.57 | 46.55 |
| 12 day EMA | 46.73 | 46.83 | 46.87 |
| 20 day EMA | 47.06 | 47.16 | 47.22 |
| 35 day EMA | 47.47 | 47.55 | 47.61 |
| 50 day EMA | 47.96 | 48.03 | 48.09 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 46.63 | 46.63 |
| 12 day SMA | 46.51 | 46.58 | 46.66 |
| 20 day SMA | 47.23 | 47.37 | 47.49 |
| 35 day SMA | 47.79 | 47.89 | 47.97 |
| 50 day SMA | 48.14 | 48.16 | 48.18 |
| 100 day SMA | 46.27 | 46.24 | 46.22 |
| 150 day SMA | 46.26 | 46.24 | 46.22 |
| 200 day SMA | 45.7 | 45.69 | 45.67 |
Videos related to: ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
