Munafa Stock Market Course + Intraday & FNO calls 
ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelonCorporation
Strong intraday Stock price targets for ExelonCorporation are 46.27 and 49.72
| Intraday Target 1 | 43.54 |
| Intraday Target 2 | 45.55 |
| Intraday Target 3 | 46.993333333333 |
| Intraday Target 4 | 49 |
| Intraday Target 5 | 50.44 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.55 (6.97%) | 45.92 | 44.99 - 48.44 | 2.5056 times | Wed 11 February 2026 | 44.45 (-0.43%) | 44.88 | 44.34 - 44.88 | 1.0711 times | Tue 10 February 2026 | 44.64 (1.52%) | 43.97 | 43.70 - 44.92 | 0.8999 times | Mon 09 February 2026 | 43.97 (-0.81%) | 44.09 | 43.67 - 44.20 | 0.7429 times | Fri 06 February 2026 | 44.33 (0.61%) | 44.28 | 43.55 - 44.56 | 0.8296 times | Thu 05 February 2026 | 44.06 (1.45%) | 43.84 | 43.58 - 44.31 | 0.9569 times | Wed 04 February 2026 | 43.43 (-1.27%) | 44.39 | 43.24 - 44.44 | 1.0668 times | Tue 03 February 2026 | 43.99 (0.18%) | 43.80 | 43.80 - 45.06 | 0.5726 times | Mon 02 February 2026 | 43.91 (-1.94%) | 45.00 | 43.61 - 45.07 | 0.6765 times | Fri 30 January 2026 | 44.78 (0.86%) | 44.32 | 44.06 - 44.82 | 0.678 times | Thu 29 January 2026 | 44.40 (-0.8%) | 44.75 | 44.34 - 45.17 | 0.4974 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 45.61 and 50.38
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 46.553333333333 |
| Weekly Target 4 | 49.44 |
| Weekly Target 5 | 51.32 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.55 (7.26%) | 44.09 | 43.67 - 48.44 | 1.5948 times | Fri 06 February 2026 | 44.33 (-1%) | 45.00 | 43.24 - 45.07 | 1.2535 times | Fri 30 January 2026 | 44.78 (1.63%) | 44.27 | 44.06 - 45.17 | 1.0387 times | Fri 23 January 2026 | 44.06 (-1.5%) | 44.73 | 43.42 - 45.23 | 1.0561 times | Fri 16 January 2026 | 44.73 (3.3%) | 43.15 | 42.76 - 44.91 | 1.1519 times | Fri 09 January 2026 | 43.30 (-1.41%) | 43.86 | 42.79 - 44.00 | 0.7597 times | Fri 02 January 2026 | 43.92 (0.83%) | 43.67 | 43.26 - 44.20 | 0.4065 times | Fri 26 December 2025 | 43.56 (-0.23%) | 43.48 | 43.20 - 43.73 | 0.5344 times | Fri 19 December 2025 | 43.66 (0.21%) | 43.87 | 43.50 - 44.71 | 1.1659 times | Fri 12 December 2025 | 43.57 (-0.55%) | 43.97 | 42.97 - 43.97 | 1.0385 times | Fri 05 December 2025 | 43.81 (-7.02%) | 46.22 | 43.63 - 46.57 | 1.5103 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 45.4 and 50.6
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 46.41 |
| Monthly Target 4 | 49.58 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.55 (6.19%) | 45.00 | 43.24 - 48.44 | 0.691 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 1.0089 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.0925 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0839 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.2126 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.9008 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.9346 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.9213 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.9103 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.2441 times | Wed 30 April 2025 | 46.90 (1.78%) | 45.76 | 42.85 - 48.11 | 1.5644 times |
Yearly price and charts ExelonCorporation
Strong yearly Stock price targets for ExelonCorporation EXC are 45.16 and 50.84
| Yearly Target 1 | 40.57 |
| Yearly Target 2 | 44.06 |
| Yearly Target 3 | 46.25 |
| Yearly Target 4 | 49.74 |
| Yearly Target 5 | 51.93 |
Yearly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.55 (9.06%) | 43.56 | 42.76 - 48.44 | 0.1726 times | Wed 31 December 2025 | 43.60 (15.83%) | 37.91 | 37.13 - 48.51 | 1.3509 times | Tue 31 December 2024 | 37.64 (4.85%) | 35.75 | 33.35 - 41.19 | 1.297 times | Fri 29 December 2023 | 35.90 (-16.96%) | 43.25 | 34.05 - 44.37 | 1.3235 times | Fri 30 December 2022 | 43.23 (-25.16%) | 57.10 | 35.19 - 58.21 | 1.5939 times | Fri 31 December 2021 | 57.76 (36.81%) | 42.42 | 38.35 - 58.01 | 1.0088 times | Thu 31 December 2020 | 42.22 (0%) | 36.70 | 36.69 - 46.02 | 0.2534 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelonCorporation
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelon Corporation EXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exelon Corporation EXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exelon Corporation EXC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Exelon Corporation EXC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Exelon Corporation EXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.7
Tomorrow's movement Prediction of Exelon Corporation EXC looks bullish. It has broken an important Moving average of 44.54 with high volumes
Munafa value: 130 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExelonCorporation (EXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExelonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExelonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExelonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.01 and ExelonCorporation EXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelonCorporation EXC stock. Volume based technical analysis of ExelonCorporation EXC stock is negative.
ExelonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 44.52 |
| 20 day DMA | 44.56 |
| 35 day DMA | 44.11 |
| 50 day DMA | 44.03 |
| 100 day DMA | 45.12 |
| 150 day DMA | 44.73 |
| 200 day DMA | 44.5 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.4 | 44.32 | 44.26 |
| 12 day EMA | 44.77 | 44.26 | 44.23 |
| 20 day EMA | 44.54 | 44.22 | 44.2 |
| 35 day EMA | 44.43 | 44.25 | 44.24 |
| 50 day EMA | 44.32 | 44.19 | 44.18 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 44.29 | 44.09 |
| 12 day SMA | 44.52 | 44.3 | 44.3 |
| 20 day SMA | 44.56 | 44.36 | 44.3 |
| 35 day SMA | 44.11 | 43.99 | 43.97 |
| 50 day SMA | 44.03 | 43.99 | 44.04 |
| 100 day SMA | 45.12 | 45.07 | 45.06 |
| 150 day SMA | 44.73 | 44.7 | 44.7 |
| 200 day SMA | 44.5 | 44.5 | 44.5 |
Videos related to: ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
