Munafa Stock Market Course + Intraday & FNO calls 
ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelonCorporation
Strong intraday Stock price targets for ExelonCorporation are 47.39 and 48.24
| Intraday Target 1 | 46.68 |
| Intraday Target 2 | 47.24 |
| Intraday Target 3 | 47.533333333333 |
| Intraday Target 4 | 48.09 |
| Intraday Target 5 | 48.38 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.79 (0.91%) | 47.46 | 46.98 - 47.83 | 0.9504 times | Thu 19 February 2026 | 47.36 (0.25%) | 47.13 | 46.94 - 47.66 | 0.8044 times | Wed 18 February 2026 | 47.24 (-1.67%) | 47.95 | 47.03 - 48.08 | 0.7246 times | Tue 17 February 2026 | 48.04 (-0.91%) | 48.84 | 47.71 - 49.11 | 0.8497 times | Fri 13 February 2026 | 48.48 (0%) | 47.47 | 47.40 - 48.72 | 1.0496 times | Fri 13 February 2026 | 48.48 (1.96%) | 47.47 | 47.40 - 48.72 | 1.0496 times | Thu 12 February 2026 | 47.55 (6.97%) | 45.92 | 44.99 - 48.44 | 2.1947 times | Wed 11 February 2026 | 44.45 (-0.43%) | 44.88 | 44.34 - 44.88 | 0.9382 times | Tue 10 February 2026 | 44.64 (1.52%) | 43.97 | 43.70 - 44.92 | 0.7882 times | Mon 09 February 2026 | 43.97 (-0.81%) | 44.09 | 43.67 - 44.20 | 0.6507 times | Fri 06 February 2026 | 44.33 (0.61%) | 44.28 | 43.55 - 44.56 | 0.7267 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 46.28 and 48.45
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 47.946666666667 |
| Weekly Target 4 | 48.95 |
| Weekly Target 5 | 50.12 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.79 (-1.42%) | 48.84 | 46.94 - 49.11 | 1.1986 times | Fri 13 February 2026 | 48.48 (0%) | 47.47 | 47.40 - 48.72 | 0.3779 times | Fri 13 February 2026 | 48.48 (9.36%) | 44.09 | 43.67 - 48.72 | 2.0238 times | Fri 06 February 2026 | 44.33 (-1%) | 45.00 | 43.24 - 45.07 | 1.2937 times | Fri 30 January 2026 | 44.78 (1.63%) | 44.27 | 44.06 - 45.17 | 1.072 times | Fri 23 January 2026 | 44.06 (-1.5%) | 44.73 | 43.42 - 45.23 | 1.09 times | Fri 16 January 2026 | 44.73 (3.3%) | 43.15 | 42.76 - 44.91 | 1.1889 times | Fri 09 January 2026 | 43.30 (-1.41%) | 43.86 | 42.79 - 44.00 | 0.7841 times | Fri 02 January 2026 | 43.92 (0.83%) | 43.67 | 43.26 - 44.20 | 0.4195 times | Fri 26 December 2025 | 43.56 (-0.23%) | 43.48 | 43.20 - 43.73 | 0.5515 times | Fri 19 December 2025 | 43.66 (0.21%) | 43.87 | 43.50 - 44.71 | 1.2033 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 45.52 and 51.39
| Monthly Target 1 | 40.84 |
| Monthly Target 2 | 44.32 |
| Monthly Target 3 | 46.713333333333 |
| Monthly Target 4 | 50.19 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.79 (6.72%) | 45.00 | 43.24 - 49.11 | 1.0998 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.9646 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.0445 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0363 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.1594 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8613 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.8935 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.8808 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.8704 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.1895 times | Wed 30 April 2025 | 46.90 (1.78%) | 45.76 | 42.85 - 48.11 | 1.4957 times |
Yearly price and charts ExelonCorporation
Strong yearly Stock price targets for ExelonCorporation EXC are 45.28 and 51.63
| Yearly Target 1 | 40.2 |
| Yearly Target 2 | 44 |
| Yearly Target 3 | 46.553333333333 |
| Yearly Target 4 | 50.35 |
| Yearly Target 5 | 52.9 |
Yearly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.79 (9.61%) | 43.56 | 42.76 - 49.11 | 0.2178 times | Wed 31 December 2025 | 43.60 (15.83%) | 37.91 | 37.13 - 48.51 | 1.3419 times | Tue 31 December 2024 | 37.64 (4.85%) | 35.75 | 33.35 - 41.19 | 1.2885 times | Fri 29 December 2023 | 35.90 (-16.96%) | 43.25 | 34.05 - 44.37 | 1.3147 times | Fri 30 December 2022 | 43.23 (-25.16%) | 57.10 | 35.19 - 58.21 | 1.5833 times | Fri 31 December 2021 | 57.76 (36.81%) | 42.42 | 38.35 - 58.01 | 1.0021 times | Thu 31 December 2020 | 42.22 (0%) | 36.70 | 36.69 - 46.02 | 0.2517 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelonCorporation
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelon Corporation EXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exelon Corporation EXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.94
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExelonCorporation (EXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExelonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExelonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExelonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.02 and ExelonCorporation EXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelonCorporation EXC stock. Volume based technical analysis of ExelonCorporation EXC stock is negative.
ExelonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 47.78 |
| 12 day DMA | 46.37 |
| 20 day DMA | 45.55 |
| 35 day DMA | 44.84 |
| 50 day DMA | 44.49 |
| 100 day DMA | 45.35 |
| 150 day DMA | 44.92 |
| 200 day DMA | 44.54 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.5 | 47.36 | 47.36 |
| 12 day EMA | 46.69 | 46.49 | 46.33 |
| 20 day EMA | 46.03 | 45.84 | 45.68 |
| 35 day EMA | 45.31 | 45.16 | 45.03 |
| 50 day EMA | 44.76 | 44.64 | 44.53 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.78 | 47.92 | 47.96 |
| 12 day SMA | 46.37 | 46 | 45.72 |
| 20 day SMA | 45.55 | 45.37 | 45.23 |
| 35 day SMA | 44.84 | 44.72 | 44.62 |
| 50 day SMA | 44.49 | 44.41 | 44.33 |
| 100 day SMA | 45.35 | 45.31 | 45.28 |
| 150 day SMA | 44.92 | 44.89 | 44.86 |
| 200 day SMA | 44.54 | 44.53 | 44.53 |
Videos related to: ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
