ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelonCorporation
Strong intraday Stock price targets for ExelonCorporation are 43.54 and 44.03
| Intraday Target 1 | 43.4 |
| Intraday Target 2 | 43.68 |
| Intraday Target 3 | 43.89 |
| Intraday Target 4 | 44.17 |
| Intraday Target 5 | 44.38 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.96 (-1.08%) | 44.03 | 43.61 - 44.10 | 1.0808 times | Wed 26 August 2026 | 44.44 (0.29%) | 44.13 | 44.01 - 44.51 | 1.2617 times | Tue 25 August 2026 | 44.31 (-0.07%) | 44.27 | 43.87 - 44.44 | 1.0576 times | Mon 24 August 2026 | 44.34 (1.28%) | 43.98 | 43.80 - 44.42 | 0.9944 times | Fri 21 August 2026 | 43.78 (-2.84%) | 45.44 | 43.75 - 45.44 | 1.0869 times | Thu 20 August 2026 | 45.06 (-0.53%) | 45.16 | 45.01 - 45.72 | 0.9927 times | Wed 19 August 2026 | 45.30 (-0.04%) | 45.71 | 45.15 - 45.96 | 0.9888 times | Tue 18 August 2026 | 45.32 (-0.55%) | 45.61 | 45.29 - 46.43 | 0.7144 times | Mon 17 August 2026 | 45.57 (-0.63%) | 45.67 | 45.21 - 45.76 | 1.0194 times | Fri 14 August 2026 | 45.86 (0.57%) | 45.48 | 45.48 - 45.99 | 0.8032 times | Thu 13 August 2026 | 45.60 (0.84%) | 45.44 | 45.35 - 45.77 | 0.8166 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 43.34 and 44.24
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 44.026666666667 |
| Weekly Target 4 | 44.44 |
| Weekly Target 5 | 44.93 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.96 (0.41%) | 43.98 | 43.61 - 44.51 | 0.6288 times | Fri 21 August 2026 | 43.78 (-4.54%) | 45.67 | 43.75 - 46.43 | 0.6872 times | Fri 14 August 2026 | 45.86 (0.55%) | 45.32 | 44.34 - 45.99 | 0.7275 times | Fri 07 August 2026 | 45.61 (-0.46%) | 45.88 | 44.78 - 46.27 | 0.9137 times | Fri 31 July 2026 | 45.82 (-3.6%) | 47.28 | 44.74 - 48.49 | 1.3545 times | Fri 24 July 2026 | 47.53 (2.75%) | 46.44 | 45.51 - 47.87 | 1.2996 times | Fri 17 July 2026 | 46.26 (-1.13%) | 46.96 | 45.01 - 47.73 | 0.8469 times | Fri 10 July 2026 | 46.79 (-2.28%) | 47.65 | 46.15 - 48.54 | 1.0747 times | Thu 02 July 2026 | 47.88 (1.01%) | 47.23 | 46.03 - 47.95 | 0.9296 times | Fri 26 June 2026 | 47.40 (3.47%) | 45.99 | 45.68 - 47.51 | 1.5376 times | Thu 18 June 2026 | 45.81 (-0.87%) | 46.10 | 45.20 - 47.01 | 1.0792 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 42.38 and 45.2
| Monthly Target 1 | 41.85 |
| Monthly Target 2 | 42.9 |
| Monthly Target 3 | 44.666666666667 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 47.49 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.96 (-4.06%) | 45.88 | 43.61 - 46.43 | 0.664 times | Fri 31 July 2026 | 45.82 (-1.72%) | 46.61 | 44.74 - 48.54 | 1.1472 times | Tue 30 June 2026 | 46.62 (2.15%) | 45.31 | 44.15 - 47.63 | 1.1211 times | Fri 29 May 2026 | 45.64 (-0.76%) | 46.22 | 43.27 - 47.01 | 1.0156 times | Thu 30 April 2026 | 45.99 (-6.18%) | 48.82 | 45.63 - 50.11 | 1.0223 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.1122 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.1992 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.861 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 0.9323 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 0.925 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 0.9777 times |
Yearly price and charts ExelonCorporation
Strong yearly Stock price targets for ExelonCorporation EXC are 43.36 and 51.25
| Yearly Target 1 | 37.9 |
| Yearly Target 2 | 40.93 |
| Yearly Target 3 | 45.79 |
| Yearly Target 4 | 48.82 |
| Yearly Target 5 | 53.68 |
Yearly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.96 (0.83%) | 43.56 | 42.76 - 50.65 | 0.8885 times | Wed 31 December 2025 | 43.60 (15.83%) | 37.91 | 37.13 - 48.51 | 1.2153 times | Tue 31 December 2024 | 37.64 (4.85%) | 35.75 | 33.35 - 41.19 | 1.1693 times | Fri 29 December 2023 | 35.90 (-16.96%) | 43.25 | 34.05 - 44.37 | 1.1794 times | Fri 30 December 2022 | 43.23 (-25.16%) | 57.10 | 35.19 - 58.21 | 1.4057 times | Fri 31 December 2021 | 57.76 (36.81%) | 42.42 | 38.35 - 58.01 | 0.9094 times | Thu 31 December 2020 | 42.22 (0%) | 36.70 | 36.69 - 46.02 | 0.2323 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelonCorporation
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExelonCorporation (EXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExelonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExelonCorporation in short term and the sell signal is strong.
ExelonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.73 and ExelonCorporation EXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExelonCorporation EXC stock. Volume based technical analysis of ExelonCorporation EXC stock is negative.
ExelonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 44.9 |
| 20 day DMA | 45.11 |
| 35 day DMA | 45.78 |
| 50 day DMA | 46.07 |
| 100 day DMA | 46.05 |
| 150 day DMA | 46.45 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.32 | 44.5 | 44.53 |
| 12 day EMA | 44.73 | 44.87 | 44.95 |
| 20 day EMA | 45.07 | 45.19 | 45.27 |
| 35 day EMA | 45.47 | 45.56 | 45.63 |
| 50 day EMA | 45.87 | 45.95 | 46.01 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 44.39 | 44.56 |
| 12 day SMA | 44.9 | 44.97 | 44.98 |
| 20 day SMA | 45.11 | 45.19 | 45.32 |
| 35 day SMA | 45.78 | 45.84 | 45.93 |
| 50 day SMA | 46.07 | 46.12 | 46.15 |
| 100 day SMA | 46.05 | 46.1 | 46.15 |
| 150 day SMA | 46.45 | 46.45 | 46.46 |
| 200 day SMA | 45.96 | 45.97 | 45.98 |


