USA Exelon Corporation EXC All indicator, Exelon Corporation EXC indicators All technical analysis, Exelon Corporation EXC indicators All free charts, Exelon Corporation EXC indicators All historical values USA

Stock EXC - Share Exelon Corporation trades in USA under Public Utilities Deals in Power Generation

Daily Support: 43.79
Daily Resistance: 44.25
5 Day DMA Moving Average is 44.59
20 Day DMA Moving Average is 45.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.23%	43.79	43.81	44.23	43.77	0.7 times
Thu 04 Dec 2025	-1.41%	44.37	43.91	44.47	43.63	1.42 times
Wed 03 Dec 2025	-1.02%	45.04	44.54	45.35	44.22	1.67 times
Tue 02 Dec 2025	-1.51%	45.68	45.00	45.68	44.87	1.6 times
Mon 01 Dec 2025	-3.03%	46.22	45.69	46.57	45.42	1.81 times
Fri 28 Nov 2025	1.18%	46.56	47.12	47.17	46.40	0.57 times
Wed 26 Nov 2025	1.73%	45.93	46.57	46.62	45.93	0.84 times
Tue 25 Nov 2025	-0.97%	46.27	45.78	46.36	45.44	1.05 times
Mon 24 Nov 2025	1.05%	45.99	46.23	46.53	45.29	2.5 times
Fri 21 Nov 2025	0.75%	45.46	45.75	46.10	45.38	1.06 times

Volume is calculated using 10 day average volume

USA Exelon Corporation EXC All indicator, Exelon Corporation EXC indicators All technical analysis, Exelon Corporation EXC indicators All free charts, Exelon Corporation EXC indicators All historical values USA

Below are charts of USA Exelon Corporation EXC All indicator, Exelon Corporation EXC indicators All technical analysis, Exelon Corporation EXC indicators All free charts, Exelon Corporation EXC indicators All historical values USA

Exelon Corporation EXC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Exelon Corporation EXC ADX is: 20, 19, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Exelon Corporation EXC are:

ADX	+DY	-DY
19	18.9	27.8
20	19.4	29
13.6	20.4	26.9
4.8	22	24.2
5	22.8	20.7
27.8	26.7	15.1
17.6	23	16.1
11.8	21.8	17.2
11.1	23	18.4
2.9	21.4	20.2

ADX charts for Exelon Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Exelon Corporation EXC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Exelon Corporation is 45.64

50 day MA of Exelon Corporation is 46.24

100 day MA of Exelon Corporation is 45.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Exelon Corporation EXC is downtrend

Historical Moving averages values of Exelon Corporation EXC are:

Price	20 day	50 day	100 day
43.81	45.64	46.24	45.13
43.91	45.73	46.24	45.12
44.54	45.85	46.24	45.11
45.00	45.94	46.24	45.1
45.69	46	46.21	45.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Exelon Corporation EXC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Exelon Corporation EXC is: 7254520 M

Current day volume is 0.636 times compared to averaged volume Exelon Corporation has

Historical price to volume measure of Exelon Corporation is:

Price	Percent Change	Percent change within day	Volume change
43.81	-0.23%	0.05%	0.636 times
43.91	-1.41%	-1.04%	1.299 times
44.54	-1.02%	-1.11%	1.529 times
45.00	-1.51%	-1.49%	1.458 times
45.69	-3.03%	-1.15%	1.65 times
47.12	1.18%	1.2%	0.523 times
46.57	1.73%	1.39%	0.769 times
45.78	-0.97%	-1.06%	0.961 times
46.23	1.05%	0.52%	2.282 times
45.75	0.75%	0.64%	0.966 times

Price to volume Charts of Exelon Corporation EXC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Exelon Corporation EXC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Exelon Corporation EXC is: 45.64 & deviation is 0.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Exelon Corporation EXC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.81	45.64	0.82	47.29	43.99
43.91	45.73	0.71	47.15	44.31
44.54	45.85	0.57	47	44.7
45.00	45.94	0.5	46.94	44.94
45.69	46	0.45	46.91	45.09

Bollinger Bands charts for Exelon Corporation EXC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Exelon Corporation EXC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Exelon Corporation EXC

14 day Exelon Corporation EXC RSI is: 49.25

According to RSI indicator, Buying is dominating the stock of Exelon Corporation EXC

Historical values of RSI indicator for Exelon Corporation are as follows in descending order:

49.25 47.8 48.41 48.38 49.3 53.86 53.37 51.71 52.09 51.72 52 50.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Exelon Corporation EXC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Exelon Corporation EXC

12,26,9 day Exelon Corporation EXC MACD is: 45.21, 45.68, -0.47

According to MACD indicator, Prices of Exelon Corporation EXC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Exelon Corporation EXC are:

45.21, 45.68, -0.47
45.46, 45.83, -0.37
45.74, 45.98, -0.23999999999999
45.96, 46.09, -0.13
46.13, 46.18, -0.049999999999997
46.21, 46.22, -0.009999999999998
46.05, 46.15, -0.1
45.96, 46.12, -0.16
45.99, 46.15, -0.16
45.95, 46.14, -0.19

MACD charts of Exelon Corporation EXC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Exelon Corporation EXC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Exelon Corporation EXC CCI is: -164

According to CCI indicator, Exelon Corporation EXC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Exelon Corporation

Historical CCI values of Exelon Corporation EXC are:

-164 -158 -90 -44 25 122 72 22 37 11

CCI charts of Exelon Corporation EXC are below. Second charts towards left.

Exelon Corporation EXC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Exelon Corporation EXC Stochastics is: 8

According to Stochastics indicator, Selling is coming in Exelon Corporation

Exelon Corporation EXC is closing near its lowest lows

Historical Stochastics values of Exelon Corporation EXC are:

8 8 8 8 8 8 8 8 8 8

Exelon Corporation EXC Stochastics charts are below. Third charts to the left, at the bottom