USA Stock EXC Historical charts - Exelon Corporation
Historical charts for Stock EXC - Share Exelon Corporation trades in USA under Public Utilities Deals in Power Generation
Recent prices of EXC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
22 Tue Apr 2025 | 47.37 | 46.58 to 47.53 | 2.47% | 2.38 times |
21 Mon Apr 2025 | 46.23 | 45.71 to 47.48 | -2.18% | 2.21 times |
17 Thu Apr 2025 | 47.26 | 46.72 to 47.92 | 1.61% | 2.41 times |
16 Wed Apr 2025 | 46.51 | 46.33 to 47.49 | 0% | 2.69 times |
16 Wed Apr 2025 | 46.51 | 46.33 to 47.49 | 0% | 0 times |
16 Wed Apr 2025 | 46.51 | 46.33 to 47.49 | 0% | 0 times |
16 Wed Apr 2025 | 46.51 | 46.33 to 47.49 | 0% | 0 times |
16 Wed Apr 2025 | 46.51 | 46.33 to 47.49 | 0% | 2.69 times |
16 Wed Apr 2025 | 46.51 | 46.33 to 47.49 | 0% | 0 times |
16 Wed Apr 2025 | 46.51 | 46.33 to 47.49 | 0% | 0 times |
16 Wed Apr 2025 | 46.51 | 46.33 to 47.49 | -0.49% | 0 times |
15 Tue Apr 2025 | 46.74 | 46.43 to 47.09 | -0.26% | 2.4 times |
Technical analysis forecast of EXC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXC EXC at this time. Stock is rising and might rise more.
It appears as if EXC EXC gave a large move recently.
Stock of EXC (EXC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of EXC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EXC stays above 47.1, but if it comes below 47.1, then a intra day sell could be more profitable.
If you take a sell trade below 47.1, then use 47.1 as stoploss and 46.18 as target. However if you take a buy trade in EXC, then use 47.1 as stoploss and 48.1 as target.
Tomorrow's movement Prediction of EXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock EXC Historical charts - Share Exelon Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance