ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EXC Historical charts - Exelon Corporation

Historical charts for Stock EXC - Share Exelon Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 42.78
  • 12Day Average: 43.44
  • 20Day Average: 43.82
  • 50Day Average: 45.22
  • 100Day Average: 45.49
  • 150Day Average: 46.42

EXC Indicators & signals

Indicator MACD (12,26,9)

43.31, 44.03, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

39.39, 12.05, 27.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 42.44 42.28 to 42.75 0.57% 0.67 times
15 Tue Sep 2026 42.20 42.14 to 42.95 -1.22% 0.68 times
14 Mon Sep 2026 42.72 42.60 to 43.55 -1.02% 0.68 times
11 Fri Sep 2026 43.16 43.04 to 43.84 -0.53% 0.58 times
10 Thu Sep 2026 43.39 43.32 to 43.98 -0.71% 1.55 times
09 Wed Sep 2026 43.70 43.48 to 44.07 -0.57% 0.95 times
08 Tue Sep 2026 43.95 43.50 to 44.33 0.71% 1.14 times
04 Fri Sep 2026 43.64 43.51 to 44.17 -2% 1.04 times
03 Thu Sep 2026 44.53 44.06 to 44.59 1.23% 1.46 times
02 Wed Sep 2026 43.99 43.22 to 44.18 0.37% 1 times
01 Tue Sep 2026 43.83 43.56 to 44.23 0.25% 0.91 times
31 Mon Aug 2026 43.72 43.04 to 43.82 -0.48% 1.18 times

Technical analysis forecast for EXC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXC EXC at this time. Stock is falling and might fall more.

It appears as if EXC EXC gave a large move recently.

Stock of EXC (EXC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EXC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EXC stays below 43, but if it comes above 43, then a intra day buy could be more profitable.
If you take a sell trade below 43, then use 43 as stoploss and 42.1 as target. However if you take a buy trade in EXC, then use 43 as stoploss and 43.76 as target.

Tomorrow's movement Prediction of EXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.46

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXC Historical charts - Share Exelon Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EXC Historical charts - Share Exelon Corporation

 

Back to top