ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EXC Historical charts - Exelon Corporation

Historical charts for Stock EXC - Share Exelon Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 44.29
  • 12Day Average: 44.3
  • 20Day Average: 44.36
  • 50Day Average: 43.99
  • 100Day Average: 45.07
  • 150Day Average: 44.7

EXC Indicators & signals

Indicator MACD (12,26,9)

44.26, 44.21, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

3.7, 14.94, 16.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 44.45 44.34 to 44.88 -0.43% 1.42 times
10 Tue Feb 2026 44.64 43.70 to 44.92 1.52% 1.19 times
09 Mon Feb 2026 43.97 43.67 to 44.20 -0.81% 0.98 times
06 Fri Feb 2026 44.33 43.55 to 44.56 0.61% 1.1 times
05 Thu Feb 2026 44.06 43.58 to 44.31 1.45% 1.27 times
04 Wed Feb 2026 43.43 43.24 to 44.44 -1.27% 1.41 times
03 Tue Feb 2026 43.99 43.80 to 45.06 0.18% 0.76 times
02 Mon Feb 2026 43.91 43.61 to 45.07 -1.94% 0.89 times
30 Fri Jan 2026 44.78 44.06 to 44.82 0.86% 0.9 times
29 Thu Jan 2026 44.40 44.34 to 45.17 -0.8% 0.66 times
28 Wed Jan 2026 44.76 44.48 to 45.05 -0.16% 0.85 times
27 Tue Jan 2026 44.83 44.30 to 44.92 0.63% 1.11 times

Technical analysis forecast of EXC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXC EXC at this time. Stock is rising and might rise more.

It appears as if EXC EXC gave a large move recently.

Stock of EXC (EXC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EXC is bullish for shortterm, and stock might move up till 44.7 or till 45.2. Use a stoploss of 44.22 and if this stock hits its stoploss, then it can fall down till 43.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXC Historical charts - Share Exelon Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EXC Historical charts - Share Exelon Corporation

 

Back to top