ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EXC Historical charts - Exelon Corporation

Historical charts for Stock EXC - Share Exelon Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 48.54
  • 12Day Average: 48.85
  • 20Day Average: 48.48
  • 50Day Average: 47.88
  • 100Day Average: 46.1
  • 150Day Average: 45.96

EXC Indicators & signals

Indicator MACD (12,26,9)

48.61, 48.45, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 19.57, 22.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 47.88 47.80 to 48.54 -1.58% 1.54 times
14 Tue Apr 2026 48.65 47.73 to 48.66 1.04% 0.79 times
13 Mon Apr 2026 48.15 48.01 to 48.67 -0.86% 1.02 times
10 Fri Apr 2026 48.57 48.45 to 49.46 -1.76% 0.53 times
09 Thu Apr 2026 49.44 49.10 to 50.11 0.55% 1.37 times
08 Wed Apr 2026 49.17 48.38 to 49.25 0.2% 1.15 times
07 Tue Apr 2026 49.07 48.61 to 49.43 0.27% 0.29 times
06 Mon Apr 2026 48.94 48.89 to 49.45 -0.79% 0.98 times
02 Thu Apr 2026 49.33 48.96 to 49.47 0.92% 1.04 times
01 Wed Apr 2026 48.88 48.33 to 49.15 -0.29% 1.18 times
31 Tue Mar 2026 49.02 48.39 to 49.25 -0.2% 1.66 times
30 Mon Mar 2026 49.12 48.42 to 49.41 1.66% 0.57 times

Technical analysis forecast for EXC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXC EXC at this time. Stock is falling and might fall more.

It appears as if EXC EXC gave a large move recently.

Stock of EXC (EXC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EXC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.7 as stoploss in an intra day buy trade for a target of 48.59. However, stock will show a bearish move below 47.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXC Historical charts - Share Exelon Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EXC Historical charts - Share Exelon Corporation

 

Back to top