ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EXC Historical charts - Exelon Corporation

Historical charts for Stock EXC - Share Exelon Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 46.17
  • 12Day Average: 45.92
  • 20Day Average: 45.68
  • 50Day Average: 45.7
  • 100Day Average: 46.76
  • 150Day Average: 45.95

EXC Indicators & signals

Indicator MACD (12,26,9)

46.04, 45.8, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

12.82, 23.16, 17.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 46.90 46.30 to 47.15 0.6% 1.17 times
23 Tue Jun 2026 46.62 45.93 to 46.84 1.48% 1.06 times
22 Mon Jun 2026 45.94 45.68 to 46.44 0.28% 1.25 times
18 Thu Jun 2026 45.81 45.45 to 46.26 0.55% 1.69 times
17 Wed Jun 2026 45.56 45.20 to 46.56 -2.21% 1.12 times
16 Tue Jun 2026 46.59 46.15 to 47.01 0.89% 0.9 times
15 Mon Jun 2026 46.18 45.42 to 46.58 -0.06% 0.84 times
12 Fri Jun 2026 46.21 45.62 to 46.40 1.56% 0.79 times
11 Thu Jun 2026 45.50 45.16 to 46.07 -0.24% 0.5 times
10 Wed Jun 2026 45.61 45.06 to 45.84 0.62% 0.83 times
09 Tue Jun 2026 45.33 44.60 to 45.67 1.16% 1.04 times
08 Mon Jun 2026 44.81 44.72 to 45.75 -2.05% 0.36 times

Technical analysis forecast of EXC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXC EXC at this time. Stock is rising and might rise more.

It appears as if EXC EXC gave a large move recently.

Stock of EXC (EXC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EXC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EXC stays above 46.5, but if it comes below 46.5, then a intra day sell could be more profitable.
If you take a sell trade below 46.5, then use 46.5 as stoploss and 45.84 as target. However if you take a buy trade in EXC, then use 46.5 as stoploss and 47.2 as target.

Tomorrow's movement Prediction of EXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.41

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXC Historical charts - Share Exelon Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EXC Historical charts - Share Exelon Corporation

 

Back to top