Munafa Stock Market Course + Intraday & FNO calls 
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 3.61 and 4.47
| Intraday Target 1 | 3.43 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 4.2933333333333 |
| Intraday Target 4 | 4.64 |
| Intraday Target 5 | 5.15 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.12 (-11.78%) | 4.70 | 3.95 - 4.81 | 2.3109 times | Thu 14 May 2026 | 4.67 (-0.43%) | 4.75 | 4.61 - 4.80 | 0.5038 times | Wed 13 May 2026 | 4.69 (1.52%) | 4.56 | 4.56 - 4.74 | 1.1266 times | Tue 12 May 2026 | 4.62 (-1.07%) | 4.60 | 4.51 - 4.66 | 0.7495 times | Mon 11 May 2026 | 4.67 (-1.68%) | 4.75 | 4.66 - 4.84 | 0.902 times | Fri 08 May 2026 | 4.75 (-0.84%) | 4.76 | 4.70 - 4.96 | 1.1142 times | Thu 07 May 2026 | 4.79 (1.48%) | 4.72 | 4.63 - 4.89 | 0.9207 times | Wed 06 May 2026 | 4.72 (2.61%) | 4.65 | 4.54 - 4.78 | 0.7684 times | Tue 05 May 2026 | 4.60 (4.55%) | 4.42 | 4.36 - 4.60 | 0.9641 times | Mon 04 May 2026 | 4.40 (0.69%) | 4.31 | 4.31 - 4.52 | 0.6399 times | Fri 01 May 2026 | 4.37 (0.92%) | 4.36 | 4.30 - 4.44 | 0.8906 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 3.59 and 4.48
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 4.3033333333333 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.12 (-13.26%) | 4.75 | 3.95 - 4.84 | 1.3301 times | Fri 08 May 2026 | 4.75 (8.7%) | 4.31 | 4.31 - 4.96 | 1.0482 times | Fri 01 May 2026 | 4.37 (-7.42%) | 4.72 | 4.13 - 4.79 | 1.4234 times | Fri 24 April 2026 | 4.72 (-2.48%) | 4.82 | 4.61 - 5.08 | 1.5309 times | Fri 17 April 2026 | 4.84 (-2.42%) | 4.95 | 4.66 - 4.99 | 1.1096 times | Fri 10 April 2026 | 4.96 (0.61%) | 4.98 | 4.86 - 5.20 | 0.8653 times | Thu 02 April 2026 | 4.93 (-0.2%) | 4.96 | 4.77 - 5.21 | 0.8499 times | Fri 27 March 2026 | 4.94 (6.93%) | 4.83 | 4.73 - 5.25 | 0.7861 times | Fri 20 March 2026 | 4.62 (-9.94%) | 5.13 | 4.57 - 5.25 | 0.4264 times | Fri 13 March 2026 | 5.13 (-3.57%) | 5.24 | 5.02 - 5.37 | 0.6302 times | Fri 06 March 2026 | 5.32 (2.31%) | 5.17 | 5.17 - 5.78 | 1.0147 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 3.53 and 4.54
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.3433333333333 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.12 (-4.85%) | 4.36 | 3.95 - 4.96 | 0.5302 times | Thu 30 April 2026 | 4.33 (-11.81%) | 4.97 | 4.13 - 5.21 | 1.0519 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.6725 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 1.0198 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.1969 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.8669 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.4156 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.7076 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 0.9659 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.5728 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.5547 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 2.53 and 5.54
| Yearly Target 1 | 2 |
| Yearly Target 2 | 3.06 |
| Yearly Target 3 | 5.01 |
| Yearly Target 4 | 6.07 |
| Yearly Target 5 | 8.02 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.12 (-26.56%) | 5.70 | 3.95 - 6.96 | 0.9298 times | Wed 31 December 2025 | 5.61 (7.88%) | 5.23 | 2.13 - 6.49 | 2.203 times | Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 0.7947 times | Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 1.0508 times | Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 0.7994 times | Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 1.1184 times | Thu 31 December 2020 | 10.65 (0%) | 10.11 | 8.96 - 11.03 | 0.1039 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cadiz Inc CDZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.53
Tomorrow's movement Prediction of Cadiz Inc CDZI looks bearish. It has broken an important moving average level of 4.62 with high volumes
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadizInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadizInc in short term and the sell signal is strong.
CadizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadizInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CadizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and CadizInc CDZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.85 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.29 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.66 | 4.66 |
| 12 day EMA | 4.57 | 4.65 | 4.65 |
| 20 day EMA | 4.62 | 4.67 | 4.67 |
| 35 day EMA | 4.72 | 4.76 | 4.77 |
| 50 day EMA | 4.85 | 4.88 | 4.89 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.68 | 4.7 |
| 12 day SMA | 4.56 | 4.57 | 4.55 |
| 20 day SMA | 4.6 | 4.64 | 4.64 |
| 35 day SMA | 4.74 | 4.76 | 4.77 |
| 50 day SMA | 4.85 | 4.87 | 4.89 |
| 100 day SMA | 5.24 | 5.26 | 5.26 |
| 150 day SMA | 5.29 | 5.3 | 5.3 |
| 200 day SMA | 4.91 | 4.9 | 4.9 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
