Munafa Stock Market Course + Intraday & FNO calls 
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 5.44 and 5.7
| Intraday Target 1 | 5.38 |
| Intraday Target 2 | 5.5 |
| Intraday Target 3 | 5.6433333333333 |
| Intraday Target 4 | 5.76 |
| Intraday Target 5 | 5.9 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.61 (-0.53%) | 5.64 | 5.53 - 5.79 | 0.9844 times | Tue 30 December 2025 | 5.64 (2.92%) | 5.59 | 5.36 - 5.95 | 2.5666 times | Mon 29 December 2025 | 5.48 (-3.86%) | 5.65 | 5.47 - 5.75 | 0.5274 times | Fri 26 December 2025 | 5.70 (-0.18%) | 5.72 | 5.53 - 5.74 | 0.6196 times | Wed 24 December 2025 | 5.71 (-0.52%) | 5.72 | 5.65 - 5.85 | 0.5716 times | Tue 23 December 2025 | 5.74 (1.59%) | 5.60 | 5.60 - 5.80 | 0.6964 times | Mon 22 December 2025 | 5.65 (5.61%) | 5.43 | 5.41 - 5.77 | 1.007 times | Fri 19 December 2025 | 5.35 (2.49%) | 5.22 | 5.18 - 5.42 | 1.4386 times | Thu 18 December 2025 | 5.22 (-1.14%) | 5.38 | 5.15 - 5.44 | 0.7104 times | Wed 17 December 2025 | 5.28 (-2.76%) | 5.44 | 5.25 - 5.62 | 0.8781 times | Tue 16 December 2025 | 5.43 (1.5%) | 5.26 | 5.26 - 5.47 | 0.9773 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 5.19 and 5.78
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.64 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.61 (-1.58%) | 5.65 | 5.36 - 5.95 | 0.6661 times | Fri 26 December 2025 | 5.70 (6.54%) | 5.43 | 5.41 - 5.85 | 0.4728 times | Fri 19 December 2025 | 5.35 (-5.64%) | 5.72 | 5.15 - 5.79 | 0.8449 times | Fri 12 December 2025 | 5.67 (-0.53%) | 5.75 | 5.62 - 5.92 | 0.7316 times | Fri 05 December 2025 | 5.70 (2.33%) | 5.61 | 5.21 - 6.00 | 1.0422 times | Fri 28 November 2025 | 5.57 (-3.13%) | 5.75 | 5.41 - 5.80 | 1.2173 times | Fri 21 November 2025 | 5.75 (10.58%) | 5.84 | 5.44 - 6.49 | 3.2472 times | Fri 14 November 2025 | 5.20 (6.12%) | 4.97 | 4.49 - 5.22 | 0.9955 times | Fri 07 November 2025 | 4.90 (-7.55%) | 5.14 | 4.55 - 5.28 | 0.676 times | Fri 31 October 2025 | 5.30 (0%) | 5.29 | 5.16 - 5.34 | 0.1066 times | Fri 31 October 2025 | 5.30 (1.15%) | 5.26 | 5.11 - 5.88 | 1.5057 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 5.19 and 6.04
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.5866666666667 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.9561 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.5612 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.9104 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.0652 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.6528 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.6118 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.8343 times | Fri 30 May 2025 | 2.95 (3.87%) | 2.85 | 2.58 - 3.38 | 0.6079 times | Wed 30 April 2025 | 2.84 (-3.07%) | 2.91 | 2.13 - 3.02 | 0.7155 times | Mon 31 March 2025 | 2.93 (-31.22%) | 4.32 | 2.88 - 4.59 | 1.0849 times | Fri 28 February 2025 | 4.26 (-13.77%) | 4.75 | 3.95 - 5.37 | 0.6018 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 3.87 and 8.23
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 3 |
| Yearly Target 3 | 4.7433333333333 |
| Yearly Target 4 | 7.36 |
| Yearly Target 5 | 9.1 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.61 (7.88%) | 5.23 | 2.13 - 6.49 | 2.1459 times | Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 0.8247 times | Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 1.0371 times | Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 0.7891 times | Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 1.1033 times | Thu 31 December 2020 | 10.65 (0%) | 10.11 | 8.96 - 11.03 | 0.0999 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price action analysis of CadizInc (CDZI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CadizInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CadizInc in short term but the sell signal is initial and weak.
CadizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadizInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CadizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and CadizInc CDZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.42 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.23 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.6 | 5.58 |
| 12 day EMA | 5.58 | 5.58 | 5.57 |
| 20 day EMA | 5.56 | 5.56 | 5.55 |
| 35 day EMA | 5.5 | 5.49 | 5.48 |
| 50 day EMA | 5.43 | 5.42 | 5.41 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.65 | 5.66 |
| 12 day SMA | 5.51 | 5.52 | 5.54 |
| 20 day SMA | 5.61 | 5.6 | 5.58 |
| 35 day SMA | 5.52 | 5.5 | 5.48 |
| 50 day SMA | 5.42 | 5.41 | 5.39 |
| 100 day SMA | 4.82 | 4.8 | 4.78 |
| 150 day SMA | 4.23 | 4.21 | 4.19 |
| 200 day SMA | 3.88 | 3.87 | 3.86 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
