Munafa Stock Market Course + Intraday & FNO calls 
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 4.08 and 4.34
| Intraday Target 1 | 3.9 |
| Intraday Target 2 | 3.99 |
| Intraday Target 3 | 4.16 |
| Intraday Target 4 | 4.25 |
| Intraday Target 5 | 4.42 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.08 (-2.63%) | 4.07 | 4.07 - 4.33 | 0.8218 times | Tue 30 June 2026 | 4.19 (7.99%) | 3.86 | 3.79 - 4.23 | 1.049 times | Mon 29 June 2026 | 3.88 (4.3%) | 3.72 | 3.72 - 4.02 | 1.3483 times | Fri 26 June 2026 | 3.72 (1.92%) | 3.63 | 3.55 - 3.73 | 1.6113 times | Thu 25 June 2026 | 3.65 (-8.98%) | 4.02 | 3.61 - 4.07 | 0.9906 times | Wed 24 June 2026 | 4.01 (-1.47%) | 4.08 | 3.99 - 4.13 | 1.0738 times | Tue 23 June 2026 | 4.07 (1.75%) | 3.89 | 3.89 - 4.15 | 0.4271 times | Mon 22 June 2026 | 4.00 (-1.72%) | 4.08 | 3.88 - 4.10 | 0.8066 times | Thu 18 June 2026 | 4.07 (1.24%) | 4.14 | 3.93 - 4.22 | 1.093 times | Wed 17 June 2026 | 4.02 (6.35%) | 3.91 | 3.78 - 4.08 | 0.7785 times | Tue 16 June 2026 | 3.78 (-2.07%) | 3.86 | 3.77 - 3.97 | 1.0673 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 3.9 and 4.51
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 4.0433333333333 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.08 (9.68%) | 3.72 | 3.72 - 4.33 | 0.7538 times | Fri 26 June 2026 | 3.72 (-8.6%) | 4.08 | 3.55 - 4.15 | 1.1496 times | Thu 18 June 2026 | 4.07 (2.01%) | 4.05 | 3.77 - 4.22 | 0.8987 times | Fri 12 June 2026 | 3.99 (-3.62%) | 4.21 | 3.83 - 4.30 | 0.8562 times | Fri 05 June 2026 | 4.14 (-15.34%) | 4.80 | 4.10 - 4.90 | 1.0496 times | Fri 29 May 2026 | 4.89 (15.33%) | 4.35 | 4.26 - 5.19 | 1.0899 times | Fri 22 May 2026 | 4.24 (2.91%) | 4.10 | 4.06 - 4.39 | 1.0053 times | Fri 15 May 2026 | 4.12 (-13.26%) | 4.75 | 3.95 - 4.84 | 1.1185 times | Fri 08 May 2026 | 4.75 (8.7%) | 4.31 | 4.31 - 4.96 | 0.8814 times | Fri 01 May 2026 | 4.37 (-7.42%) | 4.72 | 4.13 - 4.79 | 1.1969 times | Fri 24 April 2026 | 4.72 (-2.48%) | 4.82 | 4.61 - 5.08 | 1.2873 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 4.08 and 4.34
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.16 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.08 (-2.63%) | 4.07 | 4.07 - 4.33 | 0.0463 times | Tue 30 June 2026 | 4.19 (-14.31%) | 4.80 | 3.55 - 4.90 | 1.0864 times | Fri 29 May 2026 | 4.89 (12.93%) | 4.36 | 3.95 - 5.19 | 1.0281 times | Thu 30 April 2026 | 4.33 (-11.81%) | 4.97 | 4.13 - 5.21 | 1.0397 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.6647 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 1.0079 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.1831 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.8568 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.3992 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.6878 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 0.9547 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 2.11 and 5.52
| Yearly Target 1 | 1.45 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 4.8633333333333 |
| Yearly Target 4 | 6.18 |
| Yearly Target 5 | 8.27 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.08 (-27.27%) | 5.70 | 3.55 - 6.96 | 1.2144 times | Wed 31 December 2025 | 5.61 (7.88%) | 5.23 | 2.13 - 6.49 | 2.0997 times | Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 0.7575 times | Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 1.0016 times | Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 0.762 times | Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 1.0659 times | Thu 31 December 2020 | 10.65 (0%) | 10.11 | 8.96 - 11.03 | 0.099 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.94
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CadizInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadizInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadizInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CadizInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CadizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and CadizInc CDZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.94 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.69 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 3.96 | 3.85 |
| 12 day EMA | 4.01 | 4 | 3.96 |
| 20 day EMA | 4.05 | 4.05 | 4.04 |
| 35 day EMA | 4.18 | 4.19 | 4.19 |
| 50 day EMA | 4.32 | 4.33 | 4.34 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.89 | 3.87 |
| 12 day SMA | 3.94 | 3.94 | 3.92 |
| 20 day SMA | 4.03 | 4.07 | 4.09 |
| 35 day SMA | 4.22 | 4.23 | 4.25 |
| 50 day SMA | 4.33 | 4.35 | 4.36 |
| 100 day SMA | 4.69 | 4.7 | 4.71 |
| 150 day SMA | 5.07 | 5.08 | 5.09 |
| 200 day SMA | 5.03 | 5.03 | 5.02 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
