Munafa Stock Market Course + Intraday & FNO calls 
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 5.6 and 5.79
| Intraday Target 1 | 5.57 |
| Intraday Target 2 | 5.63 |
| Intraday Target 3 | 5.7566666666667 |
| Intraday Target 4 | 5.82 |
| Intraday Target 5 | 5.95 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.70 (-2.9%) | 5.87 | 5.69 - 5.88 | 0.5117 times | Thu 04 December 2025 | 5.87 (3.71%) | 5.62 | 5.62 - 6.00 | 0.9417 times | Wed 03 December 2025 | 5.66 (6.99%) | 5.33 | 5.30 - 5.69 | 0.9073 times | Tue 02 December 2025 | 5.29 (1.15%) | 5.26 | 5.25 - 5.37 | 0.6845 times | Mon 01 December 2025 | 5.23 (-6.1%) | 5.61 | 5.21 - 5.61 | 0.9938 times | Fri 28 November 2025 | 5.57 (2.39%) | 5.50 | 5.44 - 5.66 | 0.8241 times | Wed 26 November 2025 | 5.44 (-0.91%) | 5.50 | 5.42 - 5.56 | 0.8635 times | Tue 25 November 2025 | 5.49 (-1.44%) | 5.56 | 5.41 - 5.65 | 1.5712 times | Mon 24 November 2025 | 5.57 (-3.13%) | 5.75 | 5.49 - 5.80 | 1.4589 times | Fri 21 November 2025 | 5.75 (5.31%) | 5.58 | 5.51 - 5.82 | 1.2433 times | Thu 20 November 2025 | 5.46 (-9.75%) | 6.30 | 5.44 - 6.40 | 2.0493 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 5.46 and 6.25
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.6366666666667 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.70 (2.33%) | 5.61 | 5.21 - 6.00 | 0.7735 times | Fri 28 November 2025 | 5.57 (-3.13%) | 5.75 | 5.41 - 5.80 | 0.9035 times | Fri 21 November 2025 | 5.75 (10.58%) | 5.84 | 5.44 - 6.49 | 2.4101 times | Fri 14 November 2025 | 5.20 (6.12%) | 4.97 | 4.49 - 5.22 | 0.7388 times | Fri 07 November 2025 | 4.90 (-7.55%) | 5.14 | 4.55 - 5.28 | 0.5017 times | Fri 31 October 2025 | 5.30 (0%) | 5.29 | 5.16 - 5.34 | 0.0791 times | Fri 31 October 2025 | 5.30 (1.15%) | 5.26 | 5.11 - 5.88 | 1.1175 times | Fri 24 October 2025 | 5.24 (4.17%) | 5.15 | 4.64 - 5.34 | 0.831 times | Fri 17 October 2025 | 5.03 (-4.37%) | 5.36 | 5.03 - 6.20 | 1.195 times | Fri 10 October 2025 | 5.26 (9.13%) | 4.82 | 4.76 - 5.75 | 1.4497 times | Fri 03 October 2025 | 4.82 (6.64%) | 4.55 | 4.18 - 5.15 | 1.2058 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 5.46 and 6.25
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.6366666666667 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.70 (2.33%) | 5.61 | 5.21 - 6.00 | 0.2849 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.6771 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 2.0521 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.1443 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.7012 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.6572 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.8962 times | Fri 30 May 2025 | 2.95 (3.87%) | 2.85 | 2.58 - 3.38 | 0.653 times | Wed 30 April 2025 | 2.84 (-3.07%) | 2.91 | 2.13 - 3.02 | 0.7686 times | Mon 31 March 2025 | 2.93 (-31.22%) | 4.32 | 2.88 - 4.59 | 1.1654 times | Fri 28 February 2025 | 4.26 (-13.77%) | 4.75 | 3.95 - 5.37 | 0.6464 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 3.92 and 8.28
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 3.06 |
| Yearly Target 3 | 4.7733333333333 |
| Yearly Target 4 | 7.42 |
| Yearly Target 5 | 9.13 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.70 (9.62%) | 5.23 | 2.13 - 6.49 | 2.0637 times | Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 0.8423 times | Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 1.0592 times | Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 0.806 times | Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 1.1268 times | Thu 31 December 2020 | 10.65 (0%) | 10.11 | 8.96 - 11.03 | 0.102 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.69
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadizInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CadizInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadizInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and CadizInc CDZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.25 |
| 100 day DMA | 4.4 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.61 | 5.48 |
| 12 day EMA | 5.56 | 5.53 | 5.47 |
| 20 day EMA | 5.46 | 5.44 | 5.39 |
| 35 day EMA | 5.34 | 5.32 | 5.29 |
| 50 day EMA | 5.22 | 5.2 | 5.17 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.52 | 5.44 |
| 12 day SMA | 5.59 | 5.64 | 5.62 |
| 20 day SMA | 5.4 | 5.36 | 5.32 |
| 35 day SMA | 5.31 | 5.3 | 5.3 |
| 50 day SMA | 5.25 | 5.23 | 5.2 |
| 100 day SMA | 4.4 | 4.37 | 4.34 |
| 150 day SMA | 3.93 | 3.91 | 3.89 |
| 200 day SMA | 3.75 | 3.75 | 3.74 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
