Munafa Stock Market Course + Intraday & FNO calls 
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 4.98 and 5.25
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 5.03 |
| Intraday Target 3 | 5.2 |
| Intraday Target 4 | 5.3 |
| Intraday Target 5 | 5.47 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.13 (-1.35%) | 5.20 | 5.10 - 5.37 | 0.8156 times | Thu 12 March 2026 | 5.20 (0%) | 5.11 | 5.02 - 5.30 | 0.6481 times | Wed 11 March 2026 | 5.20 (-0.76%) | 5.27 | 5.05 - 5.30 | 0.8461 times | Mon 09 March 2026 | 5.24 (-1.5%) | 5.24 | 5.15 - 5.32 | 1.0261 times | Fri 06 March 2026 | 5.32 (-1.48%) | 5.27 | 5.25 - 5.47 | 0.7554 times | Thu 05 March 2026 | 5.40 (-3.57%) | 5.53 | 5.32 - 5.57 | 1.0293 times | Wed 04 March 2026 | 5.60 (3.9%) | 5.48 | 5.37 - 5.78 | 1.0965 times | Tue 03 March 2026 | 5.39 (-1.1%) | 5.26 | 5.21 - 5.51 | 1.4909 times | Mon 02 March 2026 | 5.45 (4.81%) | 5.17 | 5.17 - 5.62 | 0.9994 times | Fri 27 February 2026 | 5.20 (-2.07%) | 5.22 | 5.13 - 5.32 | 1.2925 times | Thu 26 February 2026 | 5.31 (-0.38%) | 5.33 | 5.26 - 5.42 | 0.8799 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 4.9 and 5.25
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.1733333333333 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.13 (-3.57%) | 5.24 | 5.02 - 5.37 | 0.5783 times | Fri 06 March 2026 | 5.32 (2.31%) | 5.17 | 5.17 - 5.78 | 0.9312 times | Fri 27 February 2026 | 5.20 (-2.07%) | 5.27 | 5.13 - 5.44 | 0.8564 times | Fri 20 February 2026 | 5.31 (8.15%) | 4.89 | 4.72 - 5.58 | 1.0837 times | Fri 13 February 2026 | 4.91 (0%) | 4.81 | 4.76 - 5.00 | 0.1311 times | Fri 13 February 2026 | 4.91 (4.91%) | 4.65 | 4.61 - 5.09 | 0.8152 times | Fri 06 February 2026 | 4.68 (-17.02%) | 5.65 | 4.42 - 5.69 | 1.817 times | Fri 30 January 2026 | 5.64 (-14.67%) | 6.59 | 5.47 - 6.70 | 1.28 times | Fri 23 January 2026 | 6.61 (-4.48%) | 6.75 | 6.21 - 6.91 | 0.8882 times | Fri 16 January 2026 | 6.92 (19.93%) | 5.77 | 5.63 - 6.96 | 1.6188 times | Fri 09 January 2026 | 5.77 (-0.52%) | 5.85 | 5.52 - 6.12 | 1.4506 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 4.7 and 5.46
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.31 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.13 (-1.35%) | 5.17 | 5.02 - 5.78 | 0.3557 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 1.1082 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.2644 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.9158 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.4954 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.8298 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.0203 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.6253 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.586 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.7991 times | Fri 30 May 2025 | 2.95 (3.87%) | 2.85 | 2.58 - 3.38 | 0.5822 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 3.51 and 6.05
| Yearly Target 1 | 2.96 |
| Yearly Target 2 | 4.05 |
| Yearly Target 3 | 5.5033333333333 |
| Yearly Target 4 | 6.59 |
| Yearly Target 5 | 8.04 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.13 (-8.56%) | 5.70 | 4.42 - 6.96 | 0.5546 times | Wed 31 December 2025 | 5.61 (7.88%) | 5.23 | 2.13 - 6.49 | 2.3052 times | Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 0.8859 times | Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 1.1141 times | Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 0.8477 times | Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 1.1852 times | Thu 31 December 2020 | 10.65 (0%) | 10.11 | 8.96 - 11.03 | 0.1073 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.25
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadizInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CadizInc in short term and the sell signal is strong.
CadizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CadizInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and CadizInc CDZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.26 | 5.29 |
| 12 day EMA | 5.27 | 5.29 | 5.31 |
| 20 day EMA | 5.3 | 5.32 | 5.33 |
| 35 day EMA | 5.43 | 5.45 | 5.47 |
| 50 day EMA | 5.55 | 5.57 | 5.59 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.27 | 5.35 |
| 12 day SMA | 5.31 | 5.33 | 5.33 |
| 20 day SMA | 5.28 | 5.26 | 5.25 |
| 35 day SMA | 5.33 | 5.37 | 5.41 |
| 50 day SMA | 5.59 | 5.6 | 5.61 |
| 100 day SMA | 5.5 | 5.5 | 5.5 |
| 150 day SMA | 5.06 | 5.05 | 5.04 |
| 200 day SMA | 4.56 | 4.54 | 4.53 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
