Munafa Stock Market Course + Intraday & FNO calls 
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 5.97 and 6.63
| Intraday Target 1 | 5.83 |
| Intraday Target 2 | 6.11 |
| Intraday Target 3 | 6.4933333333333 |
| Intraday Target 4 | 6.77 |
| Intraday Target 5 | 7.15 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.38 (-7.8%) | 6.75 | 6.22 - 6.88 | 1.0037 times | Fri 16 January 2026 | 6.92 (3.9%) | 6.60 | 6.59 - 6.96 | 0.8017 times | Thu 15 January 2026 | 6.66 (-2.06%) | 6.80 | 6.62 - 6.89 | 0.6858 times | Wed 14 January 2026 | 6.80 (3.03%) | 6.61 | 6.29 - 6.85 | 1.1119 times | Tue 13 January 2026 | 6.60 (8.55%) | 6.11 | 5.96 - 6.74 | 1.666 times | Mon 12 January 2026 | 6.08 (5.37%) | 5.77 | 5.63 - 6.14 | 0.7051 times | Fri 09 January 2026 | 5.77 (1.58%) | 5.73 | 5.52 - 5.89 | 1.0574 times | Thu 08 January 2026 | 5.68 (-1.9%) | 5.76 | 5.64 - 6.05 | 0.7661 times | Wed 07 January 2026 | 5.79 (-3.5%) | 5.96 | 5.60 - 6.03 | 0.8167 times | Tue 06 January 2026 | 6.00 (3.63%) | 5.77 | 5.66 - 6.12 | 1.3855 times | Mon 05 January 2026 | 5.79 (-0.17%) | 5.85 | 5.74 - 6.00 | 0.4284 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 5.97 and 6.63
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.4933333333333 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.38 (-7.8%) | 6.75 | 6.22 - 6.88 | 0.2717 times | Fri 16 January 2026 | 6.92 (19.93%) | 5.77 | 5.63 - 6.96 | 1.3456 times | Fri 09 January 2026 | 5.77 (-0.52%) | 5.85 | 5.52 - 6.12 | 1.2058 times | Fri 02 January 2026 | 5.80 (1.75%) | 5.65 | 5.36 - 5.95 | 0.6801 times | Fri 26 December 2025 | 5.70 (6.54%) | 5.43 | 5.41 - 5.85 | 0.4065 times | Fri 19 December 2025 | 5.35 (-5.64%) | 5.72 | 5.15 - 5.79 | 0.7265 times | Fri 12 December 2025 | 5.67 (-0.53%) | 5.75 | 5.62 - 5.92 | 0.629 times | Fri 05 December 2025 | 5.70 (2.33%) | 5.61 | 5.21 - 6.00 | 0.8961 times | Fri 28 November 2025 | 5.57 (-3.13%) | 5.75 | 5.41 - 5.80 | 1.0467 times | Fri 21 November 2025 | 5.75 (10.58%) | 5.84 | 5.44 - 6.49 | 2.792 times | Fri 14 November 2025 | 5.20 (6.12%) | 4.97 | 4.49 - 5.22 | 0.8559 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 5.95 and 7.39
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.2866666666667 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.38 (13.73%) | 5.70 | 5.52 - 6.96 | 0.8864 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.9774 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.596 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.9529 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.0889 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.6673 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.6254 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.8529 times | Fri 30 May 2025 | 2.95 (3.87%) | 2.85 | 2.58 - 3.38 | 0.6214 times | Wed 30 April 2025 | 2.84 (-3.07%) | 2.91 | 2.13 - 3.02 | 0.7314 times | Mon 31 March 2025 | 2.93 (-31.22%) | 4.32 | 2.88 - 4.59 | 1.109 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 5.95 and 7.39
| Yearly Target 1 | 4.85 |
| Yearly Target 2 | 5.61 |
| Yearly Target 3 | 6.2866666666667 |
| Yearly Target 4 | 7.05 |
| Yearly Target 5 | 7.73 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.38 (13.73%) | 5.70 | 5.52 - 6.96 | 0.1787 times | Wed 31 December 2025 | 5.61 (7.88%) | 5.23 | 2.13 - 6.49 | 2.4396 times | Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 0.9376 times | Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 1.179 times | Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 0.8971 times | Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 1.2543 times | Thu 31 December 2020 | 10.65 (0%) | 10.11 | 8.96 - 11.03 | 0.1136 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadizInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadizInc in short term and the buy signal is strong.
CadizInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadizInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and CadizInc CDZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.19 |
| 20 day DMA | 5.96 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.14 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.61 | 6.45 |
| 12 day EMA | 6.28 | 6.26 | 6.14 |
| 20 day EMA | 6.08 | 6.05 | 5.96 |
| 35 day EMA | 5.87 | 5.84 | 5.78 |
| 50 day EMA | 5.71 | 5.68 | 5.63 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.61 | 6.38 |
| 12 day SMA | 6.19 | 6.13 | 6.02 |
| 20 day SMA | 5.96 | 5.9 | 5.82 |
| 35 day SMA | 5.79 | 5.76 | 5.72 |
| 50 day SMA | 5.65 | 5.62 | 5.58 |
| 100 day SMA | 5.14 | 5.11 | 5.08 |
| 150 day SMA | 4.48 | 4.46 | 4.43 |
| 200 day SMA | 4.07 | 4.05 | 4.03 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
