Munafa Stock Market Course + Intraday & FNO calls 
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 3.46 and 3.7
| Intraday Target 1 | 3.27 |
| Intraday Target 2 | 3.41 |
| Intraday Target 3 | 3.5066666666667 |
| Intraday Target 4 | 3.65 |
| Intraday Target 5 | 3.75 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.56 (5.64%) | 3.38 | 3.36 - 3.60 | 1.4208 times | Thu 17 September 2026 | 3.37 (-5.34%) | 3.66 | 3.35 - 3.72 | 1.461 times | Wed 16 September 2026 | 3.56 (1.42%) | 3.52 | 3.48 - 3.58 | 0.4415 times | Tue 15 September 2026 | 3.51 (-2.5%) | 3.57 | 3.51 - 3.64 | 0.722 times | Mon 14 September 2026 | 3.60 (-1.37%) | 3.66 | 3.54 - 3.67 | 0.7017 times | Fri 11 September 2026 | 3.65 (-6.65%) | 3.96 | 3.58 - 4.04 | 1.7734 times | Thu 10 September 2026 | 3.91 (-3.46%) | 3.98 | 3.90 - 4.08 | 0.5311 times | Wed 09 September 2026 | 4.05 (-6.03%) | 4.32 | 3.83 - 4.37 | 1.1156 times | Tue 08 September 2026 | 4.31 (3.61%) | 4.20 | 4.17 - 4.40 | 1.2334 times | Fri 04 September 2026 | 4.16 (3.74%) | 3.97 | 3.97 - 4.20 | 0.5995 times | Thu 03 September 2026 | 4.01 (-1.47%) | 4.07 | 3.98 - 4.13 | 0.8611 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 3.27 and 3.64
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.5433333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.56 (-2.47%) | 3.66 | 3.35 - 3.72 | 0.9323 times | Fri 11 September 2026 | 3.65 (-12.26%) | 4.20 | 3.58 - 4.40 | 0.914 times | Fri 04 September 2026 | 4.16 (4.26%) | 3.98 | 3.84 - 4.20 | 0.825 times | Fri 28 August 2026 | 3.99 (9.02%) | 3.66 | 3.61 - 4.26 | 1.1578 times | Fri 21 August 2026 | 3.66 (5.48%) | 3.45 | 3.11 - 3.77 | 0.8126 times | Fri 14 August 2026 | 3.47 (0.29%) | 3.45 | 3.31 - 3.66 | 0.5613 times | Fri 07 August 2026 | 3.46 (15.72%) | 3.00 | 2.91 - 3.50 | 0.5634 times | Fri 31 July 2026 | 2.99 (-5.38%) | 3.16 | 2.87 - 3.33 | 1.5035 times | Fri 24 July 2026 | 3.16 (-7.06%) | 3.39 | 3.04 - 3.43 | 0.8092 times | Fri 17 July 2026 | 3.40 (-22.73%) | 4.34 | 3.29 - 4.34 | 1.9208 times | Fri 10 July 2026 | 4.40 (5.01%) | 4.24 | 3.98 - 4.90 | 0.9861 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 2.93 and 3.98
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.77 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.56 (-10.33%) | 3.96 | 3.35 - 4.40 | 0.7399 times | Mon 31 August 2026 | 3.97 (32.78%) | 3.00 | 2.91 - 4.26 | 1.0086 times | Fri 31 July 2026 | 2.99 (-28.64%) | 4.07 | 2.87 - 4.90 | 1.6747 times | Tue 30 June 2026 | 4.19 (-14.31%) | 4.80 | 3.55 - 4.90 | 1.0405 times | Fri 29 May 2026 | 4.89 (12.93%) | 4.36 | 3.95 - 5.19 | 0.9847 times | Thu 30 April 2026 | 4.33 (-11.81%) | 4.97 | 4.13 - 5.21 | 0.9958 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.6366 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 0.9654 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.1331 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.8207 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.3401 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 1.17 and 5.26
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 1.97 |
| Yearly Target 3 | 4.4633333333333 |
| Yearly Target 4 | 6.06 |
| Yearly Target 5 | 8.55 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.56 (-36.54%) | 5.70 | 2.87 - 6.96 | 1.7454 times | Wed 31 December 2025 | 5.61 (7.88%) | 5.23 | 2.13 - 6.49 | 1.9069 times | Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 0.6879 times | Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 0.9096 times | Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 0.692 times | Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 0.9681 times | Thu 31 December 2020 | 10.65 (0%) | 10.11 | 8.96 - 11.03 | 0.09 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadizInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CadizInc in short term and the sell signal is strong.
CadizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadizInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and CadizInc CDZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.92 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.56 | 3.66 |
| 12 day EMA | 3.69 | 3.71 | 3.77 |
| 20 day EMA | 3.73 | 3.75 | 3.79 |
| 35 day EMA | 3.72 | 3.73 | 3.75 |
| 50 day EMA | 3.62 | 3.62 | 3.63 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.54 | 3.65 |
| 12 day SMA | 3.81 | 3.85 | 3.9 |
| 20 day SMA | 3.86 | 3.86 | 3.86 |
| 35 day SMA | 3.63 | 3.62 | 3.61 |
| 50 day SMA | 3.57 | 3.58 | 3.59 |
| 100 day SMA | 3.92 | 3.93 | 3.94 |
| 150 day SMA | 4.29 | 4.3 | 4.31 |
| 200 day SMA | 4.66 | 4.67 | 4.68 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
