Munafa Stock Market Course + Intraday & FNO calls 
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 5.39 and 5.61
| Intraday Target 1 | 5.21 |
| Intraday Target 2 | 5.34 |
| Intraday Target 3 | 5.4266666666667 |
| Intraday Target 4 | 5.56 |
| Intraday Target 5 | 5.65 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.48 (1.48%) | 5.32 | 5.29 - 5.51 | 0.932 times | Wed 18 February 2026 | 5.40 (2.86%) | 5.24 | 5.19 - 5.54 | 1.8773 times | Tue 17 February 2026 | 5.25 (6.92%) | 4.89 | 4.72 - 5.30 | 1.5241 times | Fri 13 February 2026 | 4.91 (0%) | 4.81 | 4.76 - 5.00 | 0.6486 times | Fri 13 February 2026 | 4.91 (3.37%) | 4.81 | 4.76 - 5.00 | 0.6486 times | Thu 12 February 2026 | 4.75 (-2.86%) | 4.91 | 4.69 - 4.96 | 1.0445 times | Wed 11 February 2026 | 4.89 (-1.61%) | 4.99 | 4.86 - 5.03 | 0.5871 times | Tue 10 February 2026 | 4.97 (3.11%) | 4.90 | 4.85 - 5.09 | 0.881 times | Mon 09 February 2026 | 4.82 (2.99%) | 4.65 | 4.61 - 4.91 | 0.8729 times | Fri 06 February 2026 | 4.68 (2.86%) | 4.71 | 4.56 - 4.74 | 0.9838 times | Thu 05 February 2026 | 4.55 (-5.6%) | 4.70 | 4.42 - 4.76 | 2.9761 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 5.1 and 5.92
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.2466666666667 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.48 (11.61%) | 4.89 | 4.72 - 5.54 | 0.8599 times | Fri 13 February 2026 | 4.91 (0%) | 4.81 | 4.76 - 5.00 | 0.1287 times | Fri 13 February 2026 | 4.91 (4.91%) | 4.65 | 4.61 - 5.09 | 0.8005 times | Fri 06 February 2026 | 4.68 (-17.02%) | 5.65 | 4.42 - 5.69 | 1.7842 times | Fri 30 January 2026 | 5.64 (-14.67%) | 6.59 | 5.47 - 6.70 | 1.2569 times | Fri 23 January 2026 | 6.61 (-4.48%) | 6.75 | 6.21 - 6.91 | 0.8722 times | Fri 16 January 2026 | 6.92 (19.93%) | 5.77 | 5.63 - 6.96 | 1.5896 times | Fri 09 January 2026 | 5.77 (-0.52%) | 5.85 | 5.52 - 6.12 | 1.4244 times | Fri 02 January 2026 | 5.80 (1.75%) | 5.65 | 5.36 - 5.95 | 0.8034 times | Fri 26 December 2025 | 5.70 (6.54%) | 5.43 | 5.41 - 5.85 | 0.4802 times | Fri 19 December 2025 | 5.35 (-5.64%) | 5.72 | 5.15 - 5.79 | 0.8582 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 4.32 and 5.59
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.1966666666667 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.48 (-2.84%) | 5.65 | 4.42 - 5.69 | 0.8595 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.2675 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.918 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.499 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.8343 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.0228 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.6268 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.5874 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.8011 times | Fri 30 May 2025 | 2.95 (3.87%) | 2.85 | 2.58 - 3.38 | 0.5837 times | Wed 30 April 2025 | 2.84 (-3.07%) | 2.91 | 2.13 - 3.02 | 0.687 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 3.68 and 6.22
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 4.28 |
| Yearly Target 3 | 5.62 |
| Yearly Target 4 | 6.82 |
| Yearly Target 5 | 8.16 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.48 (-2.32%) | 5.70 | 4.42 - 6.96 | 0.4391 times | Wed 31 December 2025 | 5.61 (7.88%) | 5.23 | 2.13 - 6.49 | 2.3465 times | Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 0.9018 times | Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 1.134 times | Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 0.8629 times | Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 1.2064 times | Thu 31 December 2020 | 10.65 (0%) | 10.11 | 8.96 - 11.03 | 0.1092 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cadiz Inc CDZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.08
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CadizInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CadizInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadizInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadizInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CadizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and CadizInc CDZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.48 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.14 | 5.01 |
| 12 day EMA | 5.2 | 5.15 | 5.1 |
| 20 day EMA | 5.33 | 5.31 | 5.3 |
| 35 day EMA | 5.43 | 5.43 | 5.43 |
| 50 day EMA | 5.62 | 5.63 | 5.64 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.04 | 4.94 |
| 12 day SMA | 4.95 | 4.92 | 4.92 |
| 20 day SMA | 5.34 | 5.4 | 5.46 |
| 35 day SMA | 5.71 | 5.72 | 5.72 |
| 50 day SMA | 5.67 | 5.68 | 5.69 |
| 100 day SMA | 5.48 | 5.47 | 5.46 |
| 150 day SMA | 4.84 | 4.82 | 4.81 |
| 200 day SMA | 4.38 | 4.37 | 4.35 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
