Munafa Stock Market Course + Intraday & FNO calls 
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 3.31 and 3.44
| Intraday Target 1 | 3.22 |
| Intraday Target 2 | 3.27 |
| Intraday Target 3 | 3.35 |
| Intraday Target 4 | 3.4 |
| Intraday Target 5 | 3.48 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3.32 (-0.6%) | 3.31 | 3.30 - 3.43 | 0.5214 times | Tue 21 July 2026 | 3.34 (0.6%) | 3.34 | 3.28 - 3.37 | 0.3659 times | Mon 20 July 2026 | 3.32 (-2.35%) | 3.39 | 3.23 - 3.39 | 0.6642 times | Fri 17 July 2026 | 3.40 (-2.3%) | 3.37 | 3.29 - 3.46 | 0.7884 times | Thu 16 July 2026 | 3.48 (-4.4%) | 3.64 | 3.38 - 3.66 | 1.0039 times | Wed 15 July 2026 | 3.64 (-8.08%) | 4.01 | 3.51 - 4.05 | 1.6948 times | Tue 14 July 2026 | 3.96 (3.39%) | 3.81 | 3.81 - 4.09 | 0.6226 times | Mon 13 July 2026 | 3.83 (-12.95%) | 4.34 | 3.67 - 4.34 | 1.8366 times | Fri 10 July 2026 | 4.40 (10.55%) | 4.09 | 4.01 - 4.90 | 2.376 times | Thu 09 July 2026 | 3.98 (-2.45%) | 4.08 | 3.98 - 4.10 | 0.1263 times | Wed 08 July 2026 | 4.08 (0%) | 4.05 | 4.01 - 4.16 | 0.1097 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 3.18 and 3.38
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.3266666666667 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3.32 (-2.35%) | 3.39 | 3.23 - 3.43 | 0.5737 times | Fri 17 July 2026 | 3.40 (-22.73%) | 4.34 | 3.29 - 4.34 | 2.1987 times | Fri 10 July 2026 | 4.40 (5.01%) | 4.24 | 3.98 - 4.90 | 1.1287 times | Thu 02 July 2026 | 4.19 (12.63%) | 3.72 | 3.72 - 4.34 | 0.8361 times | Fri 26 June 2026 | 3.72 (-8.6%) | 4.08 | 3.55 - 4.15 | 1.0001 times | Thu 18 June 2026 | 4.07 (2.01%) | 4.05 | 3.77 - 4.22 | 0.7818 times | Fri 12 June 2026 | 3.99 (-3.62%) | 4.21 | 3.83 - 4.30 | 0.7449 times | Fri 05 June 2026 | 4.14 (-15.34%) | 4.80 | 4.10 - 4.90 | 0.9131 times | Fri 29 May 2026 | 4.89 (15.33%) | 4.35 | 4.26 - 5.19 | 0.9482 times | Fri 22 May 2026 | 4.24 (2.91%) | 4.10 | 4.06 - 4.39 | 0.8746 times | Fri 15 May 2026 | 4.12 (-13.26%) | 4.75 | 3.95 - 4.84 | 0.973 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 2.44 and 4.11
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.8166666666667 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3.32 (-20.76%) | 4.07 | 3.23 - 4.90 | 1.0559 times | Tue 30 June 2026 | 4.19 (-14.31%) | 4.80 | 3.55 - 4.90 | 0.9762 times | Fri 29 May 2026 | 4.89 (12.93%) | 4.36 | 3.95 - 5.19 | 0.9239 times | Thu 30 April 2026 | 4.33 (-11.81%) | 4.97 | 4.13 - 5.21 | 0.9342 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.5973 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 0.9057 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.0631 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.7699 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.2573 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.5166 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 0.8578 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 1.41 and 5.14
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 2.05 |
| Yearly Target 3 | 4.5033333333333 |
| Yearly Target 4 | 5.78 |
| Yearly Target 5 | 8.23 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3.32 (-40.82%) | 5.70 | 3.23 - 6.96 | 1.3956 times | Wed 31 December 2025 | 5.61 (7.88%) | 5.23 | 2.13 - 6.49 | 2.0339 times | Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 0.7337 times | Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 0.9702 times | Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 0.7381 times | Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 1.0325 times | Thu 31 December 2020 | 10.65 (0%) | 10.11 | 8.96 - 11.03 | 0.0959 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadizInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CadizInc in short term and the sell signal is strong.
CadizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CadizInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CadizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and CadizInc CDZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.96 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.9 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.47 | 3.53 |
| 12 day EMA | 3.63 | 3.69 | 3.75 |
| 20 day EMA | 3.76 | 3.81 | 3.86 |
| 35 day EMA | 3.94 | 3.98 | 4.02 |
| 50 day EMA | 4.09 | 4.12 | 4.15 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.44 | 3.56 |
| 12 day SMA | 3.74 | 3.82 | 3.89 |
| 20 day SMA | 3.84 | 3.88 | 3.91 |
| 35 day SMA | 3.96 | 4 | 4.05 |
| 50 day SMA | 4.11 | 4.14 | 4.17 |
| 100 day SMA | 4.52 | 4.54 | 4.56 |
| 150 day SMA | 4.9 | 4.91 | 4.93 |
| 200 day SMA | 5 | 5.01 | 5.01 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
