Munafa Stock Market Course + Intraday & FNO calls 
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 5.86 and 6.37
| Intraday Target 1 | 5.44 |
| Intraday Target 2 | 5.76 |
| Intraday Target 3 | 5.95 |
| Intraday Target 4 | 6.27 |
| Intraday Target 5 | 6.46 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.08 (5.37%) | 5.77 | 5.63 - 6.14 | 0.9192 times | Fri 09 January 2026 | 5.77 (1.58%) | 5.73 | 5.52 - 5.89 | 1.3783 times | Thu 08 January 2026 | 5.68 (-1.9%) | 5.76 | 5.64 - 6.05 | 0.9986 times | Wed 07 January 2026 | 5.79 (-3.5%) | 5.96 | 5.60 - 6.03 | 1.0646 times | Tue 06 January 2026 | 6.00 (3.63%) | 5.77 | 5.66 - 6.12 | 1.8061 times | Mon 05 January 2026 | 5.79 (-0.17%) | 5.85 | 5.74 - 6.00 | 0.5585 times | Fri 02 January 2026 | 5.80 (3.39%) | 5.70 | 5.66 - 5.82 | 0.5167 times | Wed 31 December 2025 | 5.61 (-0.53%) | 5.64 | 5.53 - 5.79 | 0.6657 times | Tue 30 December 2025 | 5.64 (2.92%) | 5.59 | 5.36 - 5.95 | 1.7357 times | Mon 29 December 2025 | 5.48 (-3.86%) | 5.65 | 5.47 - 5.75 | 0.3566 times | Fri 26 December 2025 | 5.70 (-0.18%) | 5.72 | 5.53 - 5.74 | 0.419 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 5.86 and 6.37
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.95 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.08 (5.37%) | 5.77 | 5.63 - 6.14 | 0.2024 times | Fri 09 January 2026 | 5.77 (-0.52%) | 5.85 | 5.52 - 6.12 | 1.2787 times | Fri 02 January 2026 | 5.80 (1.75%) | 5.65 | 5.36 - 5.95 | 0.7212 times | Fri 26 December 2025 | 5.70 (6.54%) | 5.43 | 5.41 - 5.85 | 0.4311 times | Fri 19 December 2025 | 5.35 (-5.64%) | 5.72 | 5.15 - 5.79 | 0.7704 times | Fri 12 December 2025 | 5.67 (-0.53%) | 5.75 | 5.62 - 5.92 | 0.6671 times | Fri 05 December 2025 | 5.70 (2.33%) | 5.61 | 5.21 - 6.00 | 0.9503 times | Fri 28 November 2025 | 5.57 (-3.13%) | 5.75 | 5.41 - 5.80 | 1.11 times | Fri 21 November 2025 | 5.75 (10.58%) | 5.84 | 5.44 - 6.49 | 2.961 times | Fri 14 November 2025 | 5.20 (6.12%) | 4.97 | 4.49 - 5.22 | 0.9077 times | Fri 07 November 2025 | 4.90 (-7.55%) | 5.14 | 4.55 - 5.28 | 0.6164 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 5.8 and 6.42
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 5.9133333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.08 (8.38%) | 5.70 | 5.52 - 6.14 | 0.4755 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 1.0214 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.6679 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 2.041 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.1381 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.6974 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.6536 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.8913 times | Fri 30 May 2025 | 2.95 (3.87%) | 2.85 | 2.58 - 3.38 | 0.6494 times | Wed 30 April 2025 | 2.84 (-3.07%) | 2.91 | 2.13 - 3.02 | 0.7644 times | Mon 31 March 2025 | 2.93 (-31.22%) | 4.32 | 2.88 - 4.59 | 1.1591 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 5.8 and 6.42
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 5.69 |
| Yearly Target 3 | 5.9133333333333 |
| Yearly Target 4 | 6.31 |
| Yearly Target 5 | 6.53 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.08 (8.38%) | 5.70 | 5.52 - 6.14 | 0.0929 times | Wed 31 December 2025 | 5.61 (7.88%) | 5.23 | 2.13 - 6.49 | 2.4703 times | Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 0.9494 times | Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 1.1939 times | Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 0.9084 times | Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 1.2701 times | Thu 31 December 2020 | 10.65 (0%) | 10.11 | 8.96 - 11.03 | 0.115 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cadiz Inc CDZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.95
Munafa value: 100 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CadizInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadizInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadizInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and CadizInc CDZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.5 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.36 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.76 | 5.76 |
| 12 day EMA | 5.78 | 5.72 | 5.71 |
| 20 day EMA | 5.7 | 5.66 | 5.65 |
| 35 day EMA | 5.61 | 5.58 | 5.57 |
| 50 day EMA | 5.52 | 5.5 | 5.49 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.81 | 5.81 |
| 12 day SMA | 5.75 | 5.73 | 5.72 |
| 20 day SMA | 5.64 | 5.63 | 5.63 |
| 35 day SMA | 5.63 | 5.63 | 5.64 |
| 50 day SMA | 5.5 | 5.49 | 5.49 |
| 100 day SMA | 4.98 | 4.96 | 4.93 |
| 150 day SMA | 4.36 | 4.34 | 4.32 |
| 200 day SMA | 3.97 | 3.96 | 3.94 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
