Munafa Stock Market Course + Intraday & FNO calls 
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 4.38 and 4.58
| Intraday Target 1 | 4.32 |
| Intraday Target 2 | 4.44 |
| Intraday Target 3 | 4.5233333333333 |
| Intraday Target 4 | 4.64 |
| Intraday Target 5 | 4.72 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.55 (-3.4%) | 4.60 | 4.41 - 4.61 | 0.922 times | Thu 29 October 2026 | 4.71 (-0.21%) | 4.60 | 4.60 - 4.97 | 2.0595 times | Wed 28 October 2026 | 4.72 (1.51%) | 4.63 | 4.51 - 4.74 | 0.9248 times | Tue 27 October 2026 | 4.65 (7.14%) | 4.34 | 4.26 - 4.70 | 1.1518 times | Mon 26 October 2026 | 4.34 (0%) | 4.34 | 4.15 - 4.43 | 0.6993 times | Fri 23 October 2026 | 4.34 (6.9%) | 4.06 | 4.00 - 4.43 | 1.0892 times | Thu 22 October 2026 | 4.06 (2.27%) | 3.96 | 3.90 - 4.14 | 0.6676 times | Wed 21 October 2026 | 3.97 (-0.75%) | 4.03 | 3.93 - 4.09 | 0.6139 times | Tue 20 October 2026 | 4.00 (0.25%) | 3.96 | 3.96 - 4.14 | 0.7734 times | Mon 19 October 2026 | 3.99 (3.1%) | 3.93 | 3.87 - 4.11 | 1.0985 times | Fri 16 October 2026 | 3.87 (1.57%) | 3.81 | 3.74 - 4.13 | 2.6325 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 4.35 and 5.17
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.5566666666667 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.55 (4.84%) | 4.34 | 4.15 - 4.97 | 1.1881 times | Fri 23 October 2026 | 4.34 (12.14%) | 3.93 | 3.87 - 4.43 | 0.8756 times | Fri 16 October 2026 | 3.87 (13.16%) | 3.44 | 3.14 - 4.13 | 1.9766 times | Fri 09 October 2026 | 3.42 (-10.7%) | 3.86 | 3.14 - 3.86 | 0.9357 times | Fri 02 October 2026 | 3.83 (4.93%) | 3.60 | 3.50 - 3.96 | 1.4159 times | Fri 25 September 2026 | 3.65 (2.53%) | 3.59 | 3.55 - 3.98 | 0.5337 times | Fri 18 September 2026 | 3.56 (-2.47%) | 3.66 | 3.35 - 3.72 | 0.7486 times | Fri 11 September 2026 | 3.65 (-12.26%) | 4.20 | 3.58 - 4.40 | 0.7338 times | Fri 04 September 2026 | 4.16 (4.26%) | 3.98 | 3.84 - 4.20 | 0.6624 times | Fri 28 August 2026 | 3.99 (9.02%) | 3.66 | 3.61 - 4.26 | 0.9296 times | Fri 21 August 2026 | 3.66 (5.48%) | 3.45 | 3.11 - 3.77 | 0.6525 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 3.85 and 5.68
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.22 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.55 (16.07%) | 3.89 | 3.14 - 4.97 | 1.6885 times | Wed 30 September 2026 | 3.92 (-1.26%) | 3.96 | 3.35 - 4.40 | 1.1562 times | Mon 31 August 2026 | 3.97 (32.78%) | 3.00 | 2.91 - 4.26 | 0.8551 times | Fri 31 July 2026 | 2.99 (-28.64%) | 4.07 | 2.87 - 4.90 | 1.4199 times | Tue 30 June 2026 | 4.19 (-14.31%) | 4.80 | 3.55 - 4.90 | 0.8822 times | Fri 29 May 2026 | 4.89 (12.93%) | 4.36 | 3.95 - 5.19 | 0.8349 times | Thu 30 April 2026 | 4.33 (-11.81%) | 4.97 | 4.13 - 5.21 | 0.8442 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.5398 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 0.8185 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 0.9607 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.6958 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 1.67 and 5.76
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 2.63 |
| Yearly Target 3 | 4.7933333333333 |
| Yearly Target 4 | 6.72 |
| Yearly Target 5 | 8.88 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.55 (-18.89%) | 5.70 | 2.87 - 6.96 | 2.094 times | Wed 31 December 2025 | 5.61 (7.88%) | 5.23 | 2.13 - 6.49 | 1.7805 times | Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 0.6423 times | Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 0.8493 times | Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 0.6461 times | Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 0.9039 times | Thu 31 December 2020 | 10.65 (0%) | 10.11 | 8.96 - 11.03 | 0.084 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadizInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CadizInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadizInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadizInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and CadizInc CDZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.25 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.75 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.54 | 4.45 |
| 12 day EMA | 4.3 | 4.25 | 4.17 |
| 20 day EMA | 4.12 | 4.08 | 4.01 |
| 35 day EMA | 3.98 | 3.95 | 3.9 |
| 50 day EMA | 3.9 | 3.87 | 3.84 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.55 | 4.42 |
| 12 day SMA | 4.25 | 4.14 | 4.03 |
| 20 day SMA | 3.94 | 3.91 | 3.86 |
| 35 day SMA | 3.82 | 3.79 | 3.77 |
| 50 day SMA | 3.87 | 3.85 | 3.82 |
| 100 day SMA | 3.75 | 3.74 | 3.73 |
| 150 day SMA | 4.04 | 4.04 | 4.04 |
| 200 day SMA | 4.39 | 4.4 | 4.4 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
