Munafa Stock Market Course + Intraday & FNO calls 
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 4.72 and 4.99
| Intraday Target 1 | 4.64 |
| Intraday Target 2 | 4.79 |
| Intraday Target 3 | 4.9133333333333 |
| Intraday Target 4 | 5.06 |
| Intraday Target 5 | 5.18 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.93 (-2.57%) | 4.94 | 4.77 - 5.04 | 1.1431 times | Wed 01 April 2026 | 5.06 (3.05%) | 4.97 | 4.90 - 5.21 | 1.3009 times | Tue 31 March 2026 | 4.91 (0.82%) | 4.93 | 4.78 - 5.09 | 1.3879 times | Mon 30 March 2026 | 4.87 (-1.42%) | 4.96 | 4.85 - 5.07 | 1.0948 times | Fri 27 March 2026 | 4.94 (-2.37%) | 5.00 | 4.88 - 5.12 | 0.7987 times | Thu 26 March 2026 | 5.06 (-0.59%) | 5.07 | 4.99 - 5.25 | 1.2934 times | Wed 25 March 2026 | 5.09 (5.6%) | 4.93 | 4.87 - 5.17 | 0.7222 times | Tue 24 March 2026 | 4.82 (1.26%) | 4.73 | 4.73 - 4.86 | 0.653 times | Mon 23 March 2026 | 4.76 (3.03%) | 4.83 | 4.75 - 4.96 | 1.0891 times | Fri 20 March 2026 | 4.62 (-4.15%) | 4.89 | 4.57 - 4.93 | 0.5169 times | Thu 19 March 2026 | 4.82 (-5.3%) | 4.77 | 4.71 - 4.91 | 0.5695 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 4.63 and 5.07
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.97 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.93 (-0.2%) | 4.96 | 4.77 - 5.21 | 0.9623 times | Fri 27 March 2026 | 4.94 (6.93%) | 4.83 | 4.73 - 5.25 | 0.89 times | Fri 20 March 2026 | 4.62 (-9.94%) | 5.13 | 4.57 - 5.25 | 0.4828 times | Fri 13 March 2026 | 5.13 (-3.57%) | 5.24 | 5.02 - 5.37 | 0.7135 times | Fri 06 March 2026 | 5.32 (2.31%) | 5.17 | 5.17 - 5.78 | 1.1488 times | Fri 27 February 2026 | 5.20 (-2.07%) | 5.27 | 5.13 - 5.44 | 1.0566 times | Fri 20 February 2026 | 5.31 (8.15%) | 4.89 | 4.72 - 5.58 | 1.3369 times | Fri 13 February 2026 | 4.91 (0%) | 4.81 | 4.76 - 5.00 | 0.1617 times | Fri 13 February 2026 | 4.91 (4.91%) | 4.65 | 4.61 - 5.09 | 1.0057 times | Fri 06 February 2026 | 4.68 (-17.02%) | 5.65 | 4.42 - 5.69 | 2.2417 times | Fri 30 January 2026 | 5.64 (-14.67%) | 6.59 | 5.47 - 6.70 | 1.5791 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 4.63 and 5.07
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 4.97 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.93 (0.41%) | 4.97 | 4.77 - 5.21 | 0.0945 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.7364 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 1.1487 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.3107 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.9493 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.5502 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.8968 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.0577 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.6481 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.6074 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.8284 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 3.41 and 5.95
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 3.91 |
| Yearly Target 3 | 5.4366666666667 |
| Yearly Target 4 | 6.45 |
| Yearly Target 5 | 7.98 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.93 (-12.12%) | 5.70 | 4.42 - 6.96 | 0.637 times | Wed 31 December 2025 | 5.61 (7.88%) | 5.23 | 2.13 - 6.49 | 2.2757 times | Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 0.8746 times | Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 1.0998 times | Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 0.8369 times | Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 1.17 times | Thu 31 December 2020 | 10.65 (0%) | 10.11 | 8.96 - 11.03 | 0.106 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cadiz Inc CDZI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CadizInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadizInc in short term but the buy signal is initial and weak.
CadizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadizInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CadizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and CadizInc CDZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.91 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.19 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.97 | 4.92 |
| 12 day EMA | 4.99 | 5 | 4.99 |
| 20 day EMA | 5.04 | 5.05 | 5.05 |
| 35 day EMA | 5.2 | 5.22 | 5.23 |
| 50 day EMA | 5.36 | 5.38 | 5.39 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.97 | 4.97 |
| 12 day SMA | 4.91 | 4.93 | 4.94 |
| 20 day SMA | 5.06 | 5.08 | 5.1 |
| 35 day SMA | 5.12 | 5.13 | 5.12 |
| 50 day SMA | 5.28 | 5.31 | 5.34 |
| 100 day SMA | 5.46 | 5.46 | 5.46 |
| 150 day SMA | 5.19 | 5.18 | 5.17 |
| 200 day SMA | 4.68 | 4.67 | 4.66 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
