ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CDZI Historical charts - Cadiz, Inc.

Historical charts for Stock CDZI - Share Cadiz, Inc. trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 4.59
  • 12Day Average: 4.25
  • 20Day Average: 3.94
  • 50Day Average: 3.87
  • 100Day Average: 3.74
  • 150Day Average: 4.02

CDZI Indicators & signals

Indicator MACD (12,26,9)

4.3, 4.04, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 32.26, 25.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDZI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 4.55 4.41 to 4.61 -3.4% 0.79 times
29 Thu Oct 2026 4.71 4.60 to 4.97 -0.21% 1.76 times
28 Wed Oct 2026 4.72 4.51 to 4.74 1.51% 0.79 times
27 Tue Oct 2026 4.65 4.26 to 4.70 7.14% 0.98 times
26 Mon Oct 2026 4.34 4.15 to 4.43 0% 0.6 times
23 Fri Oct 2026 4.34 4.00 to 4.43 6.9% 0.93 times
22 Thu Oct 2026 4.06 3.90 to 4.14 2.27% 0.57 times
21 Wed Oct 2026 3.97 3.93 to 4.09 -0.75% 0.52 times
20 Tue Oct 2026 4.00 3.96 to 4.14 0.25% 0.66 times
19 Mon Oct 2026 3.99 3.87 to 4.11 3.1% 0.94 times
16 Fri Oct 2026 3.87 3.74 to 4.13 1.57% 2.25 times
15 Thu Oct 2026 3.81 3.14 to 3.88 18.32% 1.13 times

Technical analysis forecast of CDZI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDZI CDZI at this time. Stock is rising and might rise more.

It appears as if CDZI CDZI gave a large move recently.

Stock of CDZI (CDZI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CDZI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.6 as stoploss in an intra day sell trade for a target of 4.12. However, stock will show a bullish move above 4.6.

Tomorrow's movement Prediction of CDZI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CDZI Historical charts - Share Cadiz, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CDZI Historical charts - Share Cadiz, Inc.

 

Back to top