USA Stock CDZI Historical charts - Cadiz, Inc.
Historical charts for Stock CDZI - Share Cadiz, Inc. trades in USA under Public Utilities Deals in Water Supply
Recent prices of CDZI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Mon Nov 2024 | 3.49 | 3.43 to 3.64 | 3.56% | 0.9 times |
| 22 Fri Nov 2024 | 3.37 | 3.21 to 3.42 | 4.98% | 0.31 times |
| 21 Thu Nov 2024 | 3.21 | 3.09 to 3.22 | 1.9% | 0.23 times |
| 20 Wed Nov 2024 | 3.15 | 3.06 to 3.27 | -2.78% | 0.31 times |
| 19 Tue Nov 2024 | 3.24 | 3.19 to 3.31 | -2.41% | 0.23 times |
| 18 Mon Nov 2024 | 3.32 | 3.26 to 3.49 | 0% | 0.55 times |
| 15 Fri Nov 2024 | 3.32 | 3.27 to 3.49 | 2.47% | 1.15 times |
| 14 Thu Nov 2024 | 3.24 | 3.17 to 3.32 | 0.31% | 0.52 times |
| 13 Wed Nov 2024 | 3.23 | 3.18 to 3.45 | -4.72% | 0.82 times |
| 12 Tue Nov 2024 | 3.39 | 3.39 to 3.70 | -4.51% | 1.02 times |
| 11 Mon Nov 2024 | 3.55 | 3.32 to 3.60 | 2.9% | 4.86 times |
| 08 Fri Nov 2024 | 3.45 | 3.41 to 3.53 | -3.09% | 0.37 times |
Technical analysis forecast of CDZI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDZI CDZI at this time. Stock is rising and might rise more.
It appears as if CDZI CDZI gave a large move recently.
Stock of CDZI (CDZI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CDZI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.5 as stoploss in an intra day sell trade for a target of 3.3. However, stock will show a bullish move above 3.5.
Tomorrow's movement Prediction of CDZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of CDZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.43
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CDZI Historical charts - Share Cadiz, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance