ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CDZI Historical charts - Cadiz, Inc.

Historical charts for Stock CDZI - Share Cadiz, Inc. trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 4.83
  • 12Day Average: 4.84
  • 20Day Average: 4.89
  • 50Day Average: 5.05
  • 100Day Average: 5.4
  • 150Day Average: 5.3

CDZI Indicators & signals

Indicator MACD (12,26,9)

4.85, 4.92, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 28, 32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDZI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 4.72 4.61 to 4.86 0.64% 3.5 times
23 Thu Apr 2026 4.69 4.68 to 4.92 -4.29% 0.81 times
22 Wed Apr 2026 4.90 4.84 to 5.02 1.03% 0.94 times
21 Tue Apr 2026 4.85 4.81 to 5.08 -2.41% 0.85 times
20 Mon Apr 2026 4.97 4.82 to 5.02 2.69% 1.28 times
17 Fri Apr 2026 4.84 4.81 to 4.96 0.21% 1.83 times
16 Thu Apr 2026 4.83 4.72 to 4.99 -1.63% 0.83 times
15 Wed Apr 2026 4.91 4.67 to 4.92 4.69% 1.09 times
14 Tue Apr 2026 4.69 4.66 to 4.95 -2.9% 0.99 times
13 Mon Apr 2026 4.83 4.82 to 4.99 -2.62% 0.61 times
10 Fri Apr 2026 4.96 4.91 to 5.01 0.81% 0.75 times
09 Thu Apr 2026 4.92 4.91 to 5.20 -2.77% 1.13 times

Technical analysis forecast for CDZI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CDZI CDZI at this time. Stock is falling and might fall more.

It appears as if CDZI CDZI gave a large move recently.

Stock of CDZI (CDZI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CDZI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CDZI stays below 4.8, but if it comes above 4.8, then a intra day buy could be more profitable.
If you take a sell trade below 4.8, then use 4.8 as stoploss and 4.6 as target. However if you take a buy trade in CDZI, then use 4.8 as stoploss and 4.89 as target.

Tomorrow's movement Prediction of CDZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CDZI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CDZI Historical charts - Share Cadiz, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CDZI Historical charts - Share Cadiz, Inc.

 

Back to top