ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CDZI Historical charts - Cadiz, Inc.

Historical charts for Stock CDZI - Share Cadiz, Inc. trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 4.55
  • 12Day Average: 4.59
  • 20Day Average: 4.59
  • 50Day Average: 4.83
  • 100Day Average: 5.23
  • 150Day Average: 5.28

CDZI Indicators & signals

Indicator MACD (12,26,9)

4.58, 4.66, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 25, 39.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDZI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 4.12 3.95 to 4.81 -11.78% 2.73 times
14 Thu May 2026 4.67 4.61 to 4.80 -0.43% 0.6 times
13 Wed May 2026 4.69 4.56 to 4.74 1.52% 1.33 times
12 Tue May 2026 4.62 4.51 to 4.66 -1.07% 0.89 times
11 Mon May 2026 4.67 4.66 to 4.84 -1.68% 1.07 times
08 Fri May 2026 4.75 4.70 to 4.96 -0.84% 1.32 times
07 Thu May 2026 4.79 4.63 to 4.89 1.48% 1.09 times
06 Wed May 2026 4.72 4.54 to 4.78 0% 0.91 times
06 Wed May 2026 4.72 4.54 to 4.78 2.61% 0.91 times
05 Tue May 2026 4.60 4.36 to 4.60 4.55% 1.14 times
04 Mon May 2026 4.40 4.31 to 4.52 0.69% 0.76 times
01 Fri May 2026 4.37 4.30 to 4.44 0.92% 1.05 times

Technical analysis forecast for CDZI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CDZI CDZI at this time. Stock is falling and might fall more.

It appears as if CDZI CDZI gave a large move recently.

Stock of CDZI (CDZI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CDZI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.2, for a target of 4.4 or 4.63

Tomorrow's movement Prediction of CDZI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CDZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.65

Tomorrow's movement Prediction of CDZI is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Tomorrow's movement Prediction of CDZI looks bearish. It has broken an important moving average level of 4.63 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CDZI Historical charts - Share Cadiz, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CDZI Historical charts - Share Cadiz, Inc.

 

Back to top