USA Cadiz, Inc. CDZI All indicator, Cadiz, Inc. CDZI indicators All technical analysis, Cadiz, Inc. CDZI indicators All free charts, Cadiz, Inc. CDZI indicators All historical values USA

Stock CDZI - Share Cadiz, Inc. trades in USA under Public Utilities Deals in Water Supply

Daily Support: 5.04
Daily Resistance: 5.33
5 Day DMA Moving Average is 5.39
20 Day DMA Moving Average is 5.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-1.14%	5.38	5.22	5.44	5.15	1.51 times
Wed 17 Dec 2025	-2.76%	5.44	5.28	5.62	5.25	1.86 times
Tue 16 Dec 2025	1.5%	5.26	5.43	5.47	5.26	2.07 times
Mon 15 Dec 2025	-5.64%	5.72	5.35	5.79	5.33	2.48 times
Fri 12 Dec 2025	-3.24%	5.85	5.67	5.90	5.66	1.4 times
Thu 11 Dec 2025	1.38%	5.78	5.86	5.92	5.70	1.52 times
Wed 10 Dec 2025	0.35%	5.73	5.78	5.82	5.62	2.03 times
Tue 09 Dec 2025	-1.03%	5.76	5.76	5.88	5.70	1.72 times
Mon 08 Dec 2025	2.11%	5.75	5.82	5.86	5.67	2.82 times
Fri 05 Dec 2025	-2.9%	5.87	5.70	5.88	5.69	1.71 times

Volume is calculated using 10 day average volume

USA Cadiz, Inc. CDZI All indicator, Cadiz, Inc. CDZI indicators All technical analysis, Cadiz, Inc. CDZI indicators All free charts, Cadiz, Inc. CDZI indicators All historical values USA

Below are charts of USA Cadiz, Inc. CDZI All indicator, Cadiz, Inc. CDZI indicators All technical analysis, Cadiz, Inc. CDZI indicators All free charts, Cadiz, Inc. CDZI indicators All historical values USA

Cadiz, Inc. CDZI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cadiz, Inc. CDZI ADX is: 7, 23, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cadiz, Inc. CDZI are:

ADX	+DY	-DY
6.7	22.6	25.8
0	25.8	25.8
12.5	22.6	29
12.5	21.9	28.1
0	22.6	22.6
6.7	25	21.9
6.7	24.2	21.2
12.5	26.5	20.6
17.6	28.6	20
22.2	30.6	19.4

ADX charts for Cadiz, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cadiz, Inc. CDZI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cadiz, Inc. is 5.56

50 day MA of Cadiz, Inc. is 5.38

100 day MA of Cadiz, Inc. is 4.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cadiz, Inc. CDZI is downtrend

Historical Moving averages values of Cadiz, Inc. CDZI are:

Price	20 day	50 day	100 day
5.22	5.56	5.38	4.63
5.28	5.6	5.39	4.61
5.43	5.65	5.39	4.58
5.35	5.66	5.38	4.56
5.67	5.66	5.37	4.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cadiz, Inc. CDZI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cadiz, Inc. CDZI is: 390080 M

Current day volume is 1.067 times compared to averaged volume Cadiz, Inc. has

Historical price to volume measure of Cadiz, Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.22	-1.14%	-2.97%	1.067 times
5.28	-2.76%	-2.94%	1.318 times
5.43	1.5%	3.23%	1.467 times
5.35	-5.64%	-6.47%	1.755 times
5.67	-3.24%	-3.08%	0.995 times
5.86	1.38%	1.38%	1.078 times
5.78	0.35%	0.87%	1.435 times
5.76	-1.03%	0%	1.221 times
5.82	2.11%	1.22%	1.997 times
5.70	-2.9%	-2.9%	1.214 times

Price to volume Charts of Cadiz, Inc. CDZI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cadiz, Inc. CDZI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cadiz, Inc. CDZI is: 5.56 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cadiz, Inc. CDZI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.22	5.56	0.21	5.98	5.14
5.28	5.6	0.22	6.04	5.16
5.43	5.65	0.25	6.16	5.14
5.35	5.66	0.25	6.16	5.16
5.67	5.66	0.26	6.18	5.14

Bollinger Bands charts for Cadiz, Inc. CDZI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cadiz, Inc. CDZI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cadiz, Inc. CDZI

14 day Cadiz, Inc. CDZI RSI is: 52.22

According to RSI indicator, Buying is dominating the stock of Cadiz, Inc. CDZI

Historical values of RSI indicator for Cadiz, Inc. are as follows in descending order:

52.22 51 50.67 51.75 53.22 53.4 54.51 56.17 54.96 55.82 55.7 55.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cadiz, Inc. CDZI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cadiz, Inc. CDZI

12,26,9 day Cadiz, Inc. CDZI MACD is: 5.49, 5.46, 0.03

According to MACD indicator, Prices of Cadiz, Inc. CDZI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cadiz, Inc. CDZI are:

5.49, 5.46, 0.03
5.54, 5.48, 0.06
5.59, 5.5, 0.09
5.62, 5.51, 0.11
5.67, 5.52, 0.15
5.67, 5.51, 0.16
5.64, 5.48, 0.16
5.62, 5.46, 0.16
5.6, 5.44, 0.16
5.56, 5.41, 0.15

MACD charts of Cadiz, Inc. CDZI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cadiz, Inc. CDZI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cadiz, Inc. CDZI CCI is: -107

According to CCI indicator, Cadiz, Inc. CDZI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Cadiz, Inc.

Historical CCI values of Cadiz, Inc. CDZI are:

-107 -69 -67 -32 55 83 53 67 68 59

CCI charts of Cadiz, Inc. CDZI are below. Second charts towards left.

Cadiz, Inc. CDZI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cadiz, Inc. CDZI Stochastics is: 15

According to Stochastics indicator, Selling is coming in Cadiz, Inc.

Cadiz, Inc. CDZI is closing near its lowest lows

Historical Stochastics values of Cadiz, Inc. CDZI are:

15 15 15 15 15 15 15 15 15 15

Cadiz, Inc. CDZI Stochastics charts are below. Third charts to the left, at the bottom