Munafa Stock Market Course + Intraday & FNO calls 
USA Cadiz, Inc. CDZI PriceVolume indicator, Cadiz, Inc. CDZI indicators PriceVolume technical analysis, Cadiz, Inc. CDZI indicators PriceVolume free charts, Cadiz, Inc. CDZI indicators PriceVolume historical values USA
Stock CDZI - Share Cadiz, Inc. trades in USA under Public Utilities Deals in Water Supply
USA Cadiz, Inc. CDZI PriceVolume indicator, Cadiz, Inc. CDZI indicators PriceVolume technical analysis, Cadiz, Inc. CDZI indicators PriceVolume free charts, Cadiz, Inc. CDZI indicators PriceVolume historical values USA
- All Indicators in one
- Cadiz, Inc. CDZI RSI indicator technical analysis
- Cadiz, Inc. CDZI CCI indicator technical analysis
- Cadiz, Inc. CDZI ADX indicator technical analysis
- Cadiz, Inc. CDZI MACD indicator technical analysis
- Cadiz, Inc. CDZI BollingerBands indicator technical analysis
- Cadiz, Inc. CDZI Stochastics indicator technical analysis
- Cadiz, Inc. CDZI MA indicator technical analysis
- Cadiz, Inc. CDZI PriceVolume indicator technical analysis
- Daily Support: 5.75
- Daily Resistance: 6.13
- 5 Day DMA Moving Average is 5.52
- 20 Day DMA Moving Average is 5.36
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 3.71% | 5.62 | 5.87 | 6.00 | 5.62 | 6.12 times |
| Wed 03 Dec 2025 | 6.99% | 5.33 | 5.66 | 5.69 | 5.30 | 5.89 times |
| Tue 02 Dec 2025 | 1.15% | 5.26 | 5.29 | 5.37 | 5.25 | 4.45 times |
| Mon 01 Dec 2025 | -6.1% | 5.61 | 5.23 | 5.61 | 5.21 | 6.46 times |
| Fri 28 Nov 2025 | 2.39% | 5.50 | 5.57 | 5.66 | 5.44 | 5.35 times |
| Wed 26 Nov 2025 | -0.91% | 5.50 | 5.44 | 5.56 | 5.42 | 5.61 times |
| Tue 25 Nov 2025 | -1.44% | 5.56 | 5.49 | 5.65 | 5.41 | 10.21 times |
| Mon 24 Nov 2025 | -3.13% | 5.75 | 5.57 | 5.80 | 5.49 | 9.48 times |
| Fri 21 Nov 2025 | 5.31% | 5.58 | 5.75 | 5.82 | 5.51 | 8.08 times |
| Thu 20 Nov 2025 | -9.75% | 6.30 | 5.46 | 6.40 | 5.44 | 13.31 times |
Volume is calculated using 10 day average volume
USA Cadiz, Inc. CDZI PriceVolume indicator, Cadiz, Inc. CDZI indicators PriceVolume technical analysis, Cadiz, Inc. CDZI indicators PriceVolume free charts, Cadiz, Inc. CDZI indicators PriceVolume historical values USA
Below are charts of USA Cadiz, Inc. CDZI PriceVolume indicator, Cadiz, Inc. CDZI indicators PriceVolume technical analysis, Cadiz, Inc. CDZI indicators PriceVolume free charts, Cadiz, Inc. CDZI indicators PriceVolume historical values USA
Cadiz, Inc. CDZI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Cadiz, Inc. CDZI is: 791920 M
Current day volume is 1.1 times compared to averaged volume Cadiz, Inc. has
Historical price to volume measure of Cadiz, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 5.87 | 3.71% | 4.45% | 1.1 times |
| 5.66 | 6.99% | 6.19% | 1.06 times |
| 5.29 | 1.15% | 0.57% | 0.8 times |
| 5.23 | -6.1% | -6.77% | 1.161 times |
| 5.57 | 2.39% | 1.27% | 0.963 times |
| 5.44 | -0.91% | -1.09% | 1.009 times |
| 5.49 | -1.44% | -1.26% | 1.836 times |
| 5.57 | -3.13% | -3.13% | 1.705 times |
| 5.75 | 5.31% | 3.05% | 1.453 times |
| 5.46 | -9.75% | -13.33% | 2.394 times |
Price to volume Charts of Cadiz, Inc. CDZI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Cadiz, Inc. CDZI PriceVolume indicator, Cadiz, Inc. CDZI indicators PriceVolume technical analysis, Cadiz, Inc. CDZI indicators PriceVolume free charts, Cadiz, Inc. CDZI indicators PriceVolume historical values USA
These are USA Cadiz, Inc. CDZI PriceVolume indicator, Cadiz, Inc. CDZI indicators PriceVolume technical analysis, Cadiz, Inc. CDZI indicators PriceVolume free charts, Cadiz, Inc. CDZI indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Cadiz, Inc. CDZI PriceVolume indicator, Cadiz, Inc. CDZI indicators PriceVolume technical analysis, Cadiz, Inc. CDZI indicators PriceVolume free charts, Cadiz, Inc. CDZI indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
