USA Cadiz, Inc. CDZI MACD indicator, Cadiz, Inc. CDZI indicators MACD technical analysis, Cadiz, Inc. CDZI indicators MACD free charts, Cadiz, Inc. CDZI indicators MACD historical values USA

Stock CDZI - Share Cadiz, Inc. trades in USA under Public Utilities Deals in Water Supply

Daily Support: 4.08
Daily Resistance: 4.34
5 Day DMA Moving Average is 3.9
20 Day DMA Moving Average is 4.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	-2.63%	4.07	4.08	4.33	4.07	0.68 times
Tue 30 Jun 2026	7.99%	3.86	4.19	4.23	3.79	0.87 times
Mon 29 Jun 2026	4.3%	3.72	3.88	4.02	3.72	1.12 times
Fri 26 Jun 2026	1.92%	3.63	3.72	3.73	3.55	1.34 times
Thu 25 Jun 2026	-8.98%	4.02	3.65	4.07	3.61	0.82 times
Wed 24 Jun 2026	-1.47%	4.08	4.01	4.13	3.99	0.89 times
Tue 23 Jun 2026	1.75%	3.89	4.07	4.15	3.89	0.35 times
Mon 22 Jun 2026	-1.72%	4.08	4.00	4.10	3.88	0.67 times
Thu 18 Jun 2026	1.24%	4.14	4.07	4.22	3.93	0.91 times
Wed 17 Jun 2026	6.35%	3.91	4.02	4.08	3.78	0.65 times

Volume is calculated using 10 day average volume

USA Cadiz, Inc. CDZI MACD indicator, Cadiz, Inc. CDZI indicators MACD technical analysis, Cadiz, Inc. CDZI indicators MACD free charts, Cadiz, Inc. CDZI indicators MACD historical values USA

Below are charts of USA Cadiz, Inc. CDZI MACD indicator, Cadiz, Inc. CDZI indicators MACD technical analysis, Cadiz, Inc. CDZI indicators MACD free charts, Cadiz, Inc. CDZI indicators MACD historical values USA

Cadiz, Inc. CDZI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cadiz, Inc. CDZI

12,26,9 day Cadiz, Inc. CDZI MACD is: 4.01, 4.12, -0.11

According to MACD indicator, Prices of Cadiz, Inc. CDZI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cadiz, Inc. CDZI are:

4.01, 4.12, -0.11
4, 4.12, -0.12
3.96, 4.11, -0.15
3.97, 4.13, -0.16
4.01, 4.16, -0.15
4.07, 4.2, -0.13
4.08, 4.22, -0.14
4.08, 4.23, -0.15
4.09, 4.25, -0.16
4.09, 4.26, -0.17

MACD charts of Cadiz, Inc. CDZI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.