USA Cadiz, Inc. CDZI MACD indicator, Cadiz, Inc. CDZI indicators MACD technical analysis, Cadiz, Inc. CDZI indicators MACD free charts, Cadiz, Inc. CDZI indicators MACD historical values USA

Stock CDZI - Share Cadiz, Inc. trades in USA under Public Utilities Deals in Water Supply

Daily Support: 6.28
Daily Resistance: 7.06
5 Day DMA Moving Average is 5.98
20 Day DMA Moving Average is 5.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	8.55%	6.11	6.60	6.74	5.96	16.26 times
Mon 12 Jan 2026	5.37%	5.77	6.08	6.14	5.63	6.88 times
Fri 09 Jan 2026	1.58%	5.73	5.77	5.89	5.52	10.32 times
Thu 08 Jan 2026	-1.9%	5.76	5.68	6.05	5.64	7.48 times
Wed 07 Jan 2026	-3.5%	5.96	5.79	6.03	5.60	7.97 times
Tue 06 Jan 2026	3.63%	5.77	6.00	6.12	5.66	13.52 times
Mon 05 Jan 2026	-0.17%	5.85	5.79	6.00	5.74	4.18 times
Fri 02 Jan 2026	3.39%	5.70	5.80	5.82	5.66	3.87 times
Wed 31 Dec 2025	-0.53%	5.64	5.61	5.79	5.53	4.99 times
Tue 30 Dec 2025	2.92%	5.59	5.64	5.95	5.36	13 times

Volume is calculated using 10 day average volume

USA Cadiz, Inc. CDZI MACD indicator, Cadiz, Inc. CDZI indicators MACD technical analysis, Cadiz, Inc. CDZI indicators MACD free charts, Cadiz, Inc. CDZI indicators MACD historical values USA

Below are charts of USA Cadiz, Inc. CDZI MACD indicator, Cadiz, Inc. CDZI indicators MACD technical analysis, Cadiz, Inc. CDZI indicators MACD free charts, Cadiz, Inc. CDZI indicators MACD historical values USA

Cadiz, Inc. CDZI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cadiz, Inc. CDZI

12,26,9 day Cadiz, Inc. CDZI MACD is: 5.91, 5.73, 0.18

According to MACD indicator, Prices of Cadiz, Inc. CDZI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cadiz, Inc. CDZI are:

5.91, 5.73, 0.18
5.78, 5.66, 0.12
5.72, 5.63, 0.09
5.71, 5.62, 0.09
5.71, 5.61, 0.1
5.7, 5.6, 0.1
5.64, 5.57, 0.069999999999999
5.61, 5.55, 0.06
5.58, 5.53, 0.05
5.58, 5.52, 0.06

MACD charts of Cadiz, Inc. CDZI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.