USA Cadiz, Inc. CDZI MACD indicator, Cadiz, Inc. CDZI indicators MACD technical analysis, Cadiz, Inc. CDZI indicators MACD free charts, Cadiz, Inc. CDZI indicators MACD historical values USA

Stock CDZI - Share Cadiz, Inc. trades in USA under Public Utilities Deals in Water Supply

USA Cadiz, Inc. CDZI MACD indicator, Cadiz, Inc. CDZI indicators MACD technical analysis, Cadiz, Inc. CDZI indicators MACD free charts, Cadiz, Inc. CDZI indicators MACD historical values USA

  • Daily Support: 5.05
  • Daily Resistance: 5.36
  • 5 Day DMA Moving Average is 4.8
  • 20 Day DMA Moving Average is 4.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 31 Dec 2024 2.97% 5.10 5.20 5.21 4.900.94 times
Mon 30 Dec 2024 1.41% 5.01 5.05 5.24 4.811.69 times
Fri 27 Dec 2024 9.93% 4.50 4.98 5.05 4.412.77 times
Thu 26 Dec 2024 6.84% 4.22 4.53 4.54 4.180.91 times
Tue 24 Dec 2024 -0.7% 4.25 4.24 4.35 4.190.45 times
Mon 23 Dec 2024 2.4% 4.18 4.27 4.28 4.110.49 times
Fri 20 Dec 2024 1.96% 4.07 4.17 4.25 4.051.32 times
Thu 19 Dec 2024 8.49% 3.82 4.09 4.19 3.820.6 times
Wed 18 Dec 2024 -7.37% 4.07 3.77 4.07 3.720.5 times
Tue 17 Dec 2024 -1.45% 4.09 4.07 4.17 4.000.33 times

Volume is calculated using 10 day average volume

USA Cadiz, Inc. CDZI MACD indicator, Cadiz, Inc. CDZI indicators MACD technical analysis, Cadiz, Inc. CDZI indicators MACD free charts, Cadiz, Inc. CDZI indicators MACD historical values USA

Below are charts of USA Cadiz, Inc. CDZI MACD indicator, Cadiz, Inc. CDZI indicators MACD technical analysis, Cadiz, Inc. CDZI indicators MACD free charts, Cadiz, Inc. CDZI indicators MACD historical values USA

Cadiz, Inc. CDZI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cadiz, Inc. CDZI

12,26,9 day Cadiz, Inc. CDZI MACD is: 4.5, 4.14, 0.36

 12,26,9 day Cadiz, Inc. CDZI MACD is: 4.5, 4.14, 0.36

According to MACD indicator, Prices of Cadiz, Inc. CDZI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cadiz, Inc. CDZI are:

 Historical values of MACD for Cadiz, Inc. CDZI are:
  • 4.5, 4.14, 0.36
  • 4.37, 4.06, 0.31
  • 4.25, 3.98, 0.27
  • 4.12, 3.9, 0.22
  • 4.05, 3.85, 0.2
  • 4.02, 3.82, 0.2
  • 3.98, 3.78, 0.2
  • 3.94, 3.75, 0.19
  • 3.91, 3.72, 0.19
  • 3.94, 3.72, 0.22

MACD charts of Cadiz, Inc. CDZI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

USA Cadiz, Inc. CDZI MACD indicator, Cadiz, Inc. CDZI indicators MACD technical analysis, Cadiz, Inc. CDZI indicators MACD free charts, Cadiz, Inc. CDZI indicators MACD historical values USA

These are USA Cadiz, Inc. CDZI MACD indicator, Cadiz, Inc. CDZI indicators MACD technical analysis, Cadiz, Inc. CDZI indicators MACD free charts, Cadiz, Inc. CDZI indicators MACD historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

  Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
USA Cadiz, Inc. CDZI MACD indicator, Cadiz, Inc. CDZI indicators MACD technical analysis, Cadiz, Inc. CDZI indicators MACD free charts, Cadiz, Inc. CDZI indicators MACD historical values USA

Videos related to: USA Cadiz, Inc. CDZI MACD indicator, Cadiz, Inc. CDZI indicators MACD technical analysis, Cadiz, Inc. CDZI indicators MACD free charts, Cadiz, Inc. CDZI indicators MACD historical values USA

 Videos related to: USA Cadiz, Inc. CDZI MACD indicator, Cadiz, Inc. CDZI indicators MACD technical analysis, Cadiz, Inc. CDZI indicators MACD free charts, Cadiz, Inc. CDZI indicators MACD historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Cadiz, Inc. CDZI MACD indicator, Cadiz, Inc. CDZI indicators MACD technical analysis, Cadiz, Inc. CDZI indicators MACD free charts, Cadiz, Inc. CDZI indicators MACD historical values USA

 

Back to top