ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Cadiz, Inc. CDZI CCI indicator, Cadiz, Inc. CDZI indicators CCI technical analysis, Cadiz, Inc. CDZI indicators CCI free charts, Cadiz, Inc. CDZI indicators CCI historical values USA

Stock CDZI - Share Cadiz, Inc. trades in USA under Public Utilities Deals in Water Supply

USA Cadiz, Inc. CDZI CCI indicator, Cadiz, Inc. CDZI indicators CCI technical analysis, Cadiz, Inc. CDZI indicators CCI free charts, Cadiz, Inc. CDZI indicators CCI historical values USA

  • Daily Support: 3.61
  • Daily Resistance: 4.47
  • 5 Day DMA Moving Average is 4.55
  • 20 Day DMA Moving Average is 4.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 15 May 2026 -11.78% 4.70 4.12 4.81 3.9517.78 times
Thu 14 May 2026 -0.43% 4.75 4.67 4.80 4.613.88 times
Wed 13 May 2026 1.52% 4.56 4.69 4.74 4.568.67 times
Tue 12 May 2026 -1.07% 4.60 4.62 4.66 4.515.77 times
Mon 11 May 2026 -1.68% 4.75 4.67 4.84 4.666.94 times
Fri 08 May 2026 -0.84% 4.76 4.75 4.96 4.708.57 times
Thu 07 May 2026 1.48% 4.72 4.79 4.89 4.637.09 times
Wed 06 May 2026 0% 4.65 4.72 4.78 4.545.91 times
Wed 06 May 2026 2.61% 4.65 4.72 4.78 4.545.91 times
Tue 05 May 2026 4.55% 4.42 4.60 4.60 4.367.42 times

Volume is calculated using 10 day average volume

USA Cadiz, Inc. CDZI CCI indicator, Cadiz, Inc. CDZI indicators CCI technical analysis, Cadiz, Inc. CDZI indicators CCI free charts, Cadiz, Inc. CDZI indicators CCI historical values USA

Below are charts of USA Cadiz, Inc. CDZI CCI indicator, Cadiz, Inc. CDZI indicators CCI technical analysis, Cadiz, Inc. CDZI indicators CCI free charts, Cadiz, Inc. CDZI indicators CCI historical values USA

Cadiz, Inc. CDZI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cadiz, Inc. CDZI CCI is: -105

According to CCI indicator, Cadiz, Inc. CDZI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Cadiz, Inc.

Historical CCI values of Cadiz, Inc. CDZI are:

-105 56 44 17 68 100 87 50 50 -14

CCI charts of Cadiz, Inc. CDZI are below. Second charts towards left.

USA Cadiz, Inc. CDZI CCI indicator, Cadiz, Inc. CDZI indicators CCI technical analysis, Cadiz, Inc. CDZI indicators CCI free charts, Cadiz, Inc. CDZI indicators CCI historical values USA

These are USA Cadiz, Inc. CDZI CCI indicator, Cadiz, Inc. CDZI indicators CCI technical analysis, Cadiz, Inc. CDZI indicators CCI free charts, Cadiz, Inc. CDZI indicators CCI historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Cadiz, Inc. CDZI CCI indicator, Cadiz, Inc. CDZI indicators CCI technical analysis, Cadiz, Inc. CDZI indicators CCI free charts, Cadiz, Inc. CDZI indicators CCI historical values USA

Videos related to: USA Cadiz, Inc. CDZI CCI indicator, Cadiz, Inc. CDZI indicators CCI technical analysis, Cadiz, Inc. CDZI indicators CCI free charts, Cadiz, Inc. CDZI indicators CCI historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Cadiz, Inc. CDZI CCI indicator, Cadiz, Inc. CDZI indicators CCI technical analysis, Cadiz, Inc. CDZI indicators CCI free charts, Cadiz, Inc. CDZI indicators CCI historical values USA

 

Back to top