Cadiz, Inc. CDZI Support Resistance charts Cadiz, Inc. CDZI USA
Stock CDZI - Share Cadiz, Inc. trades in USA under Public Utilities Deals in Water Supply
- Daily Support: 4.7
- Daily Resistance: 5.34
Short term support and resistance levels are 4.44 and 4.03
The support & resistance points are valid for intra day trading.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Recent prices of CDZI Cadiz, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Dec 2024 | 4.98 | 4.41 to 5.05 | 9.93% | 5.02 times |
| 26 Thu Dec 2024 | 4.53 | 4.18 to 4.54 | 6.84% | 1.64 times |
| 24 Tue Dec 2024 | 4.24 | 4.19 to 4.35 | -0.7% | 0.82 times |
| 23 Mon Dec 2024 | 4.27 | 4.11 to 4.28 | 2.4% | 0.88 times |
| 20 Fri Dec 2024 | 4.17 | 4.05 to 4.25 | 1.96% | 2.39 times |
| 19 Thu Dec 2024 | 4.09 | 3.82 to 4.19 | 8.49% | 1.08 times |
| 18 Wed Dec 2024 | 3.77 | 3.72 to 4.07 | -7.37% | 0.91 times |
| 17 Tue Dec 2024 | 4.07 | 4.00 to 4.17 | -1.45% | 0.59 times |
| 16 Mon Dec 2024 | 4.13 | 4.06 to 4.24 | 1.72% | 0.7 times |
| 13 Fri Dec 2024 | 4.06 | 3.90 to 4.08 | 1.75% | 0.5 times |
| 12 Thu Dec 2024 | 3.99 | 3.94 to 4.16 | -3.16% | 0.49 times |
| 11 Wed Dec 2024 | 4.12 | 4.07 to 4.26 | -1.2% | 0.71 times |
Cadiz, Inc. CDZI Support Resistance charts Cadiz, Inc. CDZI USA
These are Cadiz, Inc. CDZI Support Resistance charts Cadiz, Inc. CDZI USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cadiz, Inc. CDZI Support Resistance charts Cadiz, Inc. CDZI USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance