Munafa Stock Market Course + Intraday & FNO calls 
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 4.33 and 4.65
| Intraday Target 1 | 4.27 |
| Intraday Target 2 | 4.39 |
| Intraday Target 3 | 4.59 |
| Intraday Target 4 | 4.71 |
| Intraday Target 5 | 4.91 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.51 (-4.45%) | 4.72 | 4.47 - 4.79 | 0.6943 times | Fri 24 April 2026 | 4.72 (0.64%) | 4.69 | 4.61 - 4.86 | 2.685 times | Thu 23 April 2026 | 4.69 (-4.29%) | 4.88 | 4.68 - 4.92 | 0.6229 times | Wed 22 April 2026 | 4.90 (1.03%) | 4.89 | 4.84 - 5.02 | 0.723 times | Tue 21 April 2026 | 4.85 (-2.41%) | 4.98 | 4.81 - 5.08 | 0.6525 times | Mon 20 April 2026 | 4.97 (2.69%) | 4.82 | 4.82 - 5.02 | 0.9845 times | Fri 17 April 2026 | 4.84 (0.21%) | 4.92 | 4.81 - 4.96 | 1.4053 times | Thu 16 April 2026 | 4.83 (-1.63%) | 4.91 | 4.72 - 4.99 | 0.6395 times | Wed 15 April 2026 | 4.91 (4.69%) | 4.69 | 4.67 - 4.92 | 0.835 times | Tue 14 April 2026 | 4.69 (-2.9%) | 4.87 | 4.66 - 4.95 | 0.7579 times | Mon 13 April 2026 | 4.83 (-2.62%) | 4.95 | 4.82 - 4.99 | 0.4704 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 4.33 and 4.65
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.59 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.51 (-4.45%) | 4.72 | 4.47 - 4.79 | 0.225 times | Fri 24 April 2026 | 4.72 (-2.48%) | 4.82 | 4.61 - 5.08 | 1.837 times | Fri 17 April 2026 | 4.84 (-2.42%) | 4.95 | 4.66 - 4.99 | 1.3314 times | Fri 10 April 2026 | 4.96 (0.61%) | 4.98 | 4.86 - 5.20 | 1.0383 times | Thu 02 April 2026 | 4.93 (-0.2%) | 4.96 | 4.77 - 5.21 | 1.0199 times | Fri 27 March 2026 | 4.94 (6.93%) | 4.83 | 4.73 - 5.25 | 0.9432 times | Fri 20 March 2026 | 4.62 (-9.94%) | 5.13 | 4.57 - 5.25 | 0.5116 times | Fri 13 March 2026 | 5.13 (-3.57%) | 5.24 | 5.02 - 5.37 | 0.7562 times | Fri 06 March 2026 | 5.32 (2.31%) | 5.17 | 5.17 - 5.78 | 1.2175 times | Fri 27 February 2026 | 5.20 (-2.07%) | 5.27 | 5.13 - 5.44 | 1.1198 times | Fri 20 February 2026 | 5.31 (8.15%) | 4.89 | 4.72 - 5.58 | 1.4169 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 4.12 and 4.86
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.73 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.51 (-8.15%) | 4.97 | 4.47 - 5.21 | 0.8518 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.6801 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 1.0609 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.2105 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.8767 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.4317 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.7518 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 0.9768 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.5986 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.561 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.7651 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 3.2 and 5.74
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 5.2966666666667 |
| Yearly Target 4 | 6.17 |
| Yearly Target 5 | 7.84 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.51 (-19.61%) | 5.70 | 4.42 - 6.96 | 0.7795 times | Wed 31 December 2025 | 5.61 (7.88%) | 5.23 | 2.13 - 6.49 | 2.2248 times | Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 0.855 times | Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 1.0752 times | Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 0.8181 times | Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 1.1439 times | Thu 31 December 2020 | 10.65 (0%) | 10.11 | 8.96 - 11.03 | 0.1036 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadizInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CadizInc in short term and the sell signal is strong.
CadizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadizInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CadizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and CadizInc CDZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.31 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.79 | 4.82 |
| 12 day EMA | 4.8 | 4.85 | 4.87 |
| 20 day EMA | 4.84 | 4.88 | 4.9 |
| 35 day EMA | 4.92 | 4.94 | 4.95 |
| 50 day EMA | 4.99 | 5.01 | 5.02 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.83 | 4.85 |
| 12 day SMA | 4.81 | 4.84 | 4.87 |
| 20 day SMA | 4.87 | 4.89 | 4.91 |
| 35 day SMA | 4.95 | 4.98 | 5 |
| 50 day SMA | 5.04 | 5.05 | 5.06 |
| 100 day SMA | 5.39 | 5.4 | 5.4 |
| 150 day SMA | 5.31 | 5.3 | 5.3 |
| 200 day SMA | 4.83 | 4.82 | 4.81 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
