Munafa Stock Market Course + Intraday & FNO calls 
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 6.28 and 7.06
| Intraday Target 1 | 5.65 |
| Intraday Target 2 | 6.13 |
| Intraday Target 3 | 6.4333333333333 |
| Intraday Target 4 | 6.91 |
| Intraday Target 5 | 7.21 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.60 (8.55%) | 6.11 | 5.96 - 6.74 | 1.8381 times | Mon 12 January 2026 | 6.08 (5.37%) | 5.77 | 5.63 - 6.14 | 0.778 times | Fri 09 January 2026 | 5.77 (1.58%) | 5.73 | 5.52 - 5.89 | 1.1666 times | Thu 08 January 2026 | 5.68 (-1.9%) | 5.76 | 5.64 - 6.05 | 0.8452 times | Wed 07 January 2026 | 5.79 (-3.5%) | 5.96 | 5.60 - 6.03 | 0.9011 times | Tue 06 January 2026 | 6.00 (3.63%) | 5.77 | 5.66 - 6.12 | 1.5286 times | Mon 05 January 2026 | 5.79 (-0.17%) | 5.85 | 5.74 - 6.00 | 0.4727 times | Fri 02 January 2026 | 5.80 (3.39%) | 5.70 | 5.66 - 5.82 | 0.4373 times | Wed 31 December 2025 | 5.61 (-0.53%) | 5.64 | 5.53 - 5.79 | 0.5635 times | Tue 30 December 2025 | 5.64 (2.92%) | 5.59 | 5.36 - 5.95 | 1.469 times | Mon 29 December 2025 | 5.48 (-3.86%) | 5.65 | 5.47 - 5.75 | 0.3019 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 6.12 and 7.23
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.3233333333333 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.60 (14.38%) | 5.77 | 5.63 - 6.74 | 0.6497 times | Fri 09 January 2026 | 5.77 (-0.52%) | 5.85 | 5.52 - 6.12 | 1.2204 times | Fri 02 January 2026 | 5.80 (1.75%) | 5.65 | 5.36 - 5.95 | 0.6883 times | Fri 26 December 2025 | 5.70 (6.54%) | 5.43 | 5.41 - 5.85 | 0.4114 times | Fri 19 December 2025 | 5.35 (-5.64%) | 5.72 | 5.15 - 5.79 | 0.7353 times | Fri 12 December 2025 | 5.67 (-0.53%) | 5.75 | 5.62 - 5.92 | 0.6366 times | Fri 05 December 2025 | 5.70 (2.33%) | 5.61 | 5.21 - 6.00 | 0.907 times | Fri 28 November 2025 | 5.57 (-3.13%) | 5.75 | 5.41 - 5.80 | 1.0593 times | Fri 21 November 2025 | 5.75 (10.58%) | 5.84 | 5.44 - 6.49 | 2.8258 times | Fri 14 November 2025 | 5.20 (6.12%) | 4.97 | 4.49 - 5.22 | 0.8663 times | Fri 07 November 2025 | 4.90 (-7.55%) | 5.14 | 4.55 - 5.28 | 0.5882 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 6.06 and 7.28
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.2866666666667 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.60 (17.65%) | 5.70 | 5.52 - 6.74 | 0.6094 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 1.0071 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.6445 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 2.0123 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.1221 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.6876 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.6444 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.8788 times | Fri 30 May 2025 | 2.95 (3.87%) | 2.85 | 2.58 - 3.38 | 0.6403 times | Wed 30 April 2025 | 2.84 (-3.07%) | 2.91 | 2.13 - 3.02 | 0.7537 times | Mon 31 March 2025 | 2.93 (-31.22%) | 4.32 | 2.88 - 4.59 | 1.1428 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 6.06 and 7.28
| Yearly Target 1 | 5.07 |
| Yearly Target 2 | 5.83 |
| Yearly Target 3 | 6.2866666666667 |
| Yearly Target 4 | 7.05 |
| Yearly Target 5 | 7.51 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.60 (17.65%) | 5.70 | 5.52 - 6.74 | 0.1202 times | Wed 31 December 2025 | 5.61 (7.88%) | 5.23 | 2.13 - 6.49 | 2.4605 times | Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 0.9456 times | Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 1.1892 times | Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 0.9048 times | Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 1.2651 times | Thu 31 December 2020 | 10.65 (0%) | 10.11 | 8.96 - 11.03 | 0.1146 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cadiz Inc CDZI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cadiz Inc CDZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.95
Munafa value: 105 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CadizInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadizInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadizInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadizInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CadizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and CadizInc CDZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.02 |
| 150 day DMA | 4.38 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 5.87 | 5.76 |
| 12 day EMA | 5.91 | 5.78 | 5.72 |
| 20 day EMA | 5.79 | 5.7 | 5.66 |
| 35 day EMA | 5.67 | 5.61 | 5.58 |
| 50 day EMA | 5.56 | 5.52 | 5.5 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.86 | 5.81 |
| 12 day SMA | 5.83 | 5.75 | 5.73 |
| 20 day SMA | 5.68 | 5.64 | 5.63 |
| 35 day SMA | 5.66 | 5.63 | 5.63 |
| 50 day SMA | 5.53 | 5.5 | 5.49 |
| 100 day SMA | 5.02 | 4.98 | 4.96 |
| 150 day SMA | 4.38 | 4.36 | 4.34 |
| 200 day SMA | 3.99 | 3.97 | 3.96 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
