Munafa Stock Market Course + Intraday & FNO calls 
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 5.27 and 5.51
| Intraday Target 1 | 5.08 |
| Intraday Target 2 | 5.21 |
| Intraday Target 3 | 5.3166666666667 |
| Intraday Target 4 | 5.45 |
| Intraday Target 5 | 5.56 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.35 (2.49%) | 5.22 | 5.18 - 5.42 | 1.4905 times | Thu 18 December 2025 | 5.22 (-1.14%) | 5.38 | 5.15 - 5.44 | 0.736 times | Wed 17 December 2025 | 5.28 (-2.76%) | 5.44 | 5.25 - 5.62 | 0.9097 times | Tue 16 December 2025 | 5.43 (1.5%) | 5.26 | 5.26 - 5.47 | 1.0125 times | Mon 15 December 2025 | 5.35 (-5.64%) | 5.72 | 5.33 - 5.79 | 1.2108 times | Fri 12 December 2025 | 5.67 (-3.24%) | 5.85 | 5.66 - 5.90 | 0.6863 times | Thu 11 December 2025 | 5.86 (1.38%) | 5.78 | 5.70 - 5.92 | 0.7436 times | Wed 10 December 2025 | 5.78 (0.35%) | 5.73 | 5.62 - 5.82 | 0.9904 times | Tue 09 December 2025 | 5.76 (-1.03%) | 5.76 | 5.70 - 5.88 | 0.8425 times | Mon 08 December 2025 | 5.82 (2.11%) | 5.75 | 5.67 - 5.86 | 1.3776 times | Fri 05 December 2025 | 5.70 (-2.9%) | 5.87 | 5.69 - 5.88 | 0.8376 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 4.93 and 5.57
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.43 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.35 (-5.64%) | 5.72 | 5.15 - 5.79 | 0.7356 times | Fri 12 December 2025 | 5.67 (-0.53%) | 5.75 | 5.62 - 5.92 | 0.6369 times | Fri 05 December 2025 | 5.70 (2.33%) | 5.61 | 5.21 - 6.00 | 0.9073 times | Fri 28 November 2025 | 5.57 (-3.13%) | 5.75 | 5.41 - 5.80 | 1.0597 times | Fri 21 November 2025 | 5.75 (10.58%) | 5.84 | 5.44 - 6.49 | 2.827 times | Fri 14 November 2025 | 5.20 (6.12%) | 4.97 | 4.49 - 5.22 | 0.8666 times | Fri 07 November 2025 | 4.90 (-7.55%) | 5.14 | 4.55 - 5.28 | 0.5885 times | Fri 31 October 2025 | 5.30 (0%) | 5.29 | 5.16 - 5.34 | 0.0928 times | Fri 31 October 2025 | 5.30 (1.15%) | 5.26 | 5.11 - 5.88 | 1.3108 times | Fri 24 October 2025 | 5.24 (4.17%) | 5.15 | 4.64 - 5.34 | 0.9748 times | Fri 17 October 2025 | 5.03 (-4.37%) | 5.36 | 5.03 - 6.20 | 1.4017 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 4.83 and 5.68
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.5 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.35 (-3.95%) | 5.61 | 5.15 - 6.00 | 0.6862 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.6078 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.9674 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.097 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.6722 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.63 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.8592 times | Fri 30 May 2025 | 2.95 (3.87%) | 2.85 | 2.58 - 3.38 | 0.626 times | Wed 30 April 2025 | 2.84 (-3.07%) | 2.91 | 2.13 - 3.02 | 0.7369 times | Mon 31 March 2025 | 2.93 (-31.22%) | 4.32 | 2.88 - 4.59 | 1.1173 times | Fri 28 February 2025 | 4.26 (-13.77%) | 4.75 | 3.95 - 5.37 | 0.6197 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 3.74 and 8.1
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 2.82 |
| Yearly Target 3 | 4.6566666666667 |
| Yearly Target 4 | 7.18 |
| Yearly Target 5 | 9.02 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.35 (2.88%) | 5.23 | 2.13 - 6.49 | 2.1119 times | Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 0.832 times | Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 1.0462 times | Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 0.7961 times | Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 1.113 times | Thu 31 December 2020 | 10.65 (0%) | 10.11 | 8.96 - 11.03 | 0.1008 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cadiz Inc CDZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.5
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadizInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CadizInc in short term but the sell signal is initial and weak.
CadizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadizInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and CadizInc CDZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.38 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.1 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.38 | 5.46 |
| 12 day EMA | 5.47 | 5.49 | 5.54 |
| 20 day EMA | 5.48 | 5.49 | 5.52 |
| 35 day EMA | 5.44 | 5.45 | 5.46 |
| 50 day EMA | 5.36 | 5.36 | 5.37 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.39 | 5.52 |
| 12 day SMA | 5.59 | 5.62 | 5.62 |
| 20 day SMA | 5.55 | 5.56 | 5.6 |
| 35 day SMA | 5.41 | 5.4 | 5.41 |
| 50 day SMA | 5.38 | 5.38 | 5.39 |
| 100 day SMA | 4.65 | 4.63 | 4.61 |
| 150 day SMA | 4.1 | 4.08 | 4.07 |
| 200 day SMA | 3.81 | 3.81 | 3.8 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
