Munafa Stock Market Course + Intraday & FNO calls 
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 4.14 and 4.32
| Intraday Target 1 | 4.01 |
| Intraday Target 2 | 4.09 |
| Intraday Target 3 | 4.1866666666667 |
| Intraday Target 4 | 4.27 |
| Intraday Target 5 | 4.37 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.18 (1.46%) | 4.10 | 4.10 - 4.28 | 1.1631 times | Fri 15 May 2026 | 4.12 (-11.78%) | 4.70 | 3.95 - 4.81 | 2.1818 times | Thu 14 May 2026 | 4.67 (-0.43%) | 4.75 | 4.61 - 4.80 | 0.4756 times | Wed 13 May 2026 | 4.69 (1.52%) | 4.56 | 4.56 - 4.74 | 1.0637 times | Tue 12 May 2026 | 4.62 (-1.07%) | 4.60 | 4.51 - 4.66 | 0.7076 times | Mon 11 May 2026 | 4.67 (-1.68%) | 4.75 | 4.66 - 4.84 | 0.8515 times | Fri 08 May 2026 | 4.75 (-0.84%) | 4.76 | 4.70 - 4.96 | 1.0519 times | Thu 07 May 2026 | 4.79 (1.48%) | 4.72 | 4.63 - 4.89 | 0.8693 times | Wed 06 May 2026 | 4.72 (2.61%) | 4.65 | 4.54 - 4.78 | 0.7254 times | Tue 05 May 2026 | 4.60 (4.55%) | 4.42 | 4.36 - 4.60 | 0.9102 times | Mon 04 May 2026 | 4.40 (0.69%) | 4.31 | 4.31 - 4.52 | 0.6042 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 4.14 and 4.32
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.1866666666667 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.18 (1.46%) | 4.10 | 4.10 - 4.28 | 0.3032 times | Fri 15 May 2026 | 4.12 (-13.26%) | 4.75 | 3.95 - 4.84 | 1.3766 times | Fri 08 May 2026 | 4.75 (8.7%) | 4.31 | 4.31 - 4.96 | 1.0848 times | Fri 01 May 2026 | 4.37 (-7.42%) | 4.72 | 4.13 - 4.79 | 1.473 times | Fri 24 April 2026 | 4.72 (-2.48%) | 4.82 | 4.61 - 5.08 | 1.5843 times | Fri 17 April 2026 | 4.84 (-2.42%) | 4.95 | 4.66 - 4.99 | 1.1483 times | Fri 10 April 2026 | 4.96 (0.61%) | 4.98 | 4.86 - 5.20 | 0.8955 times | Thu 02 April 2026 | 4.93 (-0.2%) | 4.96 | 4.77 - 5.21 | 0.8796 times | Fri 27 March 2026 | 4.94 (6.93%) | 4.83 | 4.73 - 5.25 | 0.8135 times | Fri 20 March 2026 | 4.62 (-9.94%) | 5.13 | 4.57 - 5.25 | 0.4413 times | Fri 13 March 2026 | 5.13 (-3.57%) | 5.24 | 5.02 - 5.37 | 0.6521 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 3.56 and 4.57
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.3633333333333 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.18 (-3.46%) | 4.36 | 3.95 - 4.96 | 0.5866 times | Thu 30 April 2026 | 4.33 (-11.81%) | 4.97 | 4.13 - 5.21 | 1.0456 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.6685 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 1.0137 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.1898 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.8617 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.4072 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.6974 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 0.9601 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.5693 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.5514 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 2.56 and 5.57
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 3.1 |
| Yearly Target 3 | 5.03 |
| Yearly Target 4 | 6.11 |
| Yearly Target 5 | 8.04 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.18 (-25.49%) | 5.70 | 3.95 - 6.96 | 0.9406 times | Wed 31 December 2025 | 5.61 (7.88%) | 5.23 | 2.13 - 6.49 | 2.199 times | Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 0.7933 times | Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 1.049 times | Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 0.798 times | Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 1.1164 times | Thu 31 December 2020 | 10.65 (0%) | 10.11 | 8.96 - 11.03 | 0.1037 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CadizInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CadizInc in short term and the sell signal is strong.
CadizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CadizInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and CadizInc CDZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.28 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.48 | 4.66 |
| 12 day EMA | 4.51 | 4.57 | 4.65 |
| 20 day EMA | 4.58 | 4.62 | 4.67 |
| 35 day EMA | 4.69 | 4.72 | 4.76 |
| 50 day EMA | 4.82 | 4.85 | 4.88 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.55 | 4.68 |
| 12 day SMA | 4.55 | 4.56 | 4.57 |
| 20 day SMA | 4.56 | 4.6 | 4.64 |
| 35 day SMA | 4.71 | 4.74 | 4.76 |
| 50 day SMA | 4.82 | 4.85 | 4.87 |
| 100 day SMA | 5.23 | 5.24 | 5.26 |
| 150 day SMA | 5.28 | 5.29 | 5.3 |
| 200 day SMA | 4.92 | 4.91 | 4.9 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
