Munafa Stock Market Course + Intraday & FNO calls 
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 3.32 and 3.57
| Intraday Target 1 | 3.26 |
| Intraday Target 2 | 3.37 |
| Intraday Target 3 | 3.5133333333333 |
| Intraday Target 4 | 3.62 |
| Intraday Target 5 | 3.76 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3.47 (-2.25%) | 3.59 | 3.41 - 3.66 | 1.1208 times | Tue 11 August 2026 | 3.55 (6.93%) | 3.33 | 3.33 - 3.57 | 0.646 times | Mon 10 August 2026 | 3.32 (-4.05%) | 3.45 | 3.31 - 3.47 | 0.9595 times | Fri 07 August 2026 | 3.46 (5.49%) | 3.29 | 3.29 - 3.50 | 0.965 times | Thu 06 August 2026 | 3.28 (0.92%) | 3.25 | 3.15 - 3.35 | 1.004 times | Wed 05 August 2026 | 3.25 (2.2%) | 3.17 | 3.14 - 3.26 | 0.5509 times | Tue 04 August 2026 | 3.18 (2.91%) | 3.16 | 3.04 - 3.20 | 1.1335 times | Mon 03 August 2026 | 3.09 (3.34%) | 3.00 | 2.91 - 3.20 | 0.7835 times | Fri 31 July 2026 | 2.99 (-4.78%) | 3.16 | 2.99 - 3.24 | 1.1882 times | Thu 30 July 2026 | 3.14 (5.72%) | 3.01 | 2.96 - 3.21 | 1.6485 times | Wed 29 July 2026 | 2.97 (-3.88%) | 3.18 | 2.87 - 3.33 | 4.8148 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 3.39 and 3.74
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.48 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3.47 (0.29%) | 3.45 | 3.31 - 3.66 | 0.3818 times | Fri 07 August 2026 | 3.46 (15.72%) | 3.00 | 2.91 - 3.50 | 0.6214 times | Fri 31 July 2026 | 2.99 (-5.38%) | 3.16 | 2.87 - 3.33 | 1.6582 times | Fri 24 July 2026 | 3.16 (-7.06%) | 3.39 | 3.04 - 3.43 | 0.8924 times | Fri 17 July 2026 | 3.40 (-22.73%) | 4.34 | 3.29 - 4.34 | 2.1185 times | Fri 10 July 2026 | 4.40 (5.01%) | 4.24 | 3.98 - 4.90 | 1.0875 times | Thu 02 July 2026 | 4.19 (12.63%) | 3.72 | 3.72 - 4.34 | 0.8055 times | Fri 26 June 2026 | 3.72 (-8.6%) | 4.08 | 3.55 - 4.15 | 0.9636 times | Thu 18 June 2026 | 4.07 (2.01%) | 4.05 | 3.77 - 4.22 | 0.7533 times | Fri 12 June 2026 | 3.99 (-3.62%) | 4.21 | 3.83 - 4.30 | 0.7177 times | Fri 05 June 2026 | 4.14 (-15.34%) | 4.80 | 4.10 - 4.90 | 0.8798 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 3.19 and 3.94
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.3466666666667 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3.47 (16.05%) | 3.00 | 2.91 - 3.66 | 0.2795 times | Fri 31 July 2026 | 2.99 (-28.64%) | 4.07 | 2.87 - 4.90 | 1.6972 times | Tue 30 June 2026 | 4.19 (-14.31%) | 4.80 | 3.55 - 4.90 | 1.0545 times | Fri 29 May 2026 | 4.89 (12.93%) | 4.36 | 3.95 - 5.19 | 0.998 times | Thu 30 April 2026 | 4.33 (-11.81%) | 4.97 | 4.13 - 5.21 | 1.0091 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.6452 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 0.9784 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.1483 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.8317 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.3581 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.6382 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 1.13 and 5.22
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 1.91 |
| Yearly Target 3 | 4.4333333333333 |
| Yearly Target 4 | 6 |
| Yearly Target 5 | 8.52 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3.47 (-38.15%) | 5.70 | 2.87 - 6.96 | 1.5265 times | Wed 31 December 2025 | 5.61 (7.88%) | 5.23 | 2.13 - 6.49 | 1.9864 times | Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 0.7166 times | Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 0.9475 times | Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 0.7209 times | Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 1.0084 times | Thu 31 December 2020 | 10.65 (0%) | 10.11 | 8.96 - 11.03 | 0.0937 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadizInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadizInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadizInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CadizInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CadizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and CadizInc CDZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.74 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.38 | 3.3 |
| 12 day EMA | 3.34 | 3.32 | 3.28 |
| 20 day EMA | 3.39 | 3.38 | 3.36 |
| 35 day EMA | 3.54 | 3.54 | 3.54 |
| 50 day EMA | 3.79 | 3.8 | 3.81 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.37 | 3.3 |
| 12 day SMA | 3.23 | 3.2 | 3.17 |
| 20 day SMA | 3.25 | 3.26 | 3.28 |
| 35 day SMA | 3.57 | 3.59 | 3.6 |
| 50 day SMA | 3.74 | 3.76 | 3.79 |
| 100 day SMA | 4.21 | 4.22 | 4.24 |
| 150 day SMA | 4.66 | 4.68 | 4.69 |
| 200 day SMA | 4.85 | 4.86 | 4.87 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
