Munafa Stock Market Course + Intraday & FNO calls 
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 3.43 and 3.72
| Intraday Target 1 | 3.38 |
| Intraday Target 2 | 3.47 |
| Intraday Target 3 | 3.6666666666667 |
| Intraday Target 4 | 3.76 |
| Intraday Target 5 | 3.96 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.57 (-6.79%) | 3.86 | 3.57 - 3.86 | 0.6291 times | Fri 02 October 2026 | 3.83 (3.51%) | 3.75 | 3.73 - 3.85 | 0.5164 times | Thu 01 October 2026 | 3.70 (-5.61%) | 3.89 | 3.61 - 3.96 | 0.9775 times | Wed 30 September 2026 | 3.92 (9.5%) | 3.58 | 3.50 - 3.96 | 2.0405 times | Tue 29 September 2026 | 3.58 (0%) | 3.58 | 3.54 - 3.65 | 0.9265 times | Mon 28 September 2026 | 3.58 (-1.92%) | 3.60 | 3.54 - 3.70 | 2.6454 times | Fri 25 September 2026 | 3.65 (-1.62%) | 3.72 | 3.62 - 3.75 | 0.6596 times | Thu 24 September 2026 | 3.71 (-2.88%) | 3.82 | 3.63 - 3.82 | 0.5874 times | Wed 23 September 2026 | 3.82 (3.52%) | 3.69 | 3.61 - 3.98 | 0.6802 times | Tue 22 September 2026 | 3.69 (-2.38%) | 3.78 | 3.69 - 3.80 | 0.3372 times | Mon 21 September 2026 | 3.78 (6.18%) | 3.59 | 3.55 - 3.78 | 0.4142 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 3.43 and 3.72
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.6666666666667 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.57 (-6.79%) | 3.86 | 3.57 - 3.86 | 0.1869 times | Fri 02 October 2026 | 3.83 (4.93%) | 3.60 | 3.50 - 3.96 | 2.1117 times | Fri 25 September 2026 | 3.65 (2.53%) | 3.59 | 3.55 - 3.98 | 0.796 times | Fri 18 September 2026 | 3.56 (-2.47%) | 3.66 | 3.35 - 3.72 | 1.1165 times | Fri 11 September 2026 | 3.65 (-12.26%) | 4.20 | 3.58 - 4.40 | 1.0945 times | Fri 04 September 2026 | 4.16 (4.26%) | 3.98 | 3.84 - 4.20 | 0.9879 times | Fri 28 August 2026 | 3.99 (9.02%) | 3.66 | 3.61 - 4.26 | 1.3865 times | Fri 21 August 2026 | 3.66 (5.48%) | 3.45 | 3.11 - 3.77 | 0.9731 times | Fri 14 August 2026 | 3.47 (0.29%) | 3.45 | 3.31 - 3.66 | 0.6722 times | Fri 07 August 2026 | 3.46 (15.72%) | 3.00 | 2.91 - 3.50 | 0.6747 times | Fri 31 July 2026 | 2.99 (-5.38%) | 3.16 | 2.87 - 3.33 | 1.8005 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 3.38 and 3.77
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.7 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.57 (-8.93%) | 3.89 | 3.57 - 3.96 | 0.1603 times | Wed 30 September 2026 | 3.92 (-1.26%) | 3.96 | 3.35 - 4.40 | 1.3688 times | Mon 31 August 2026 | 3.97 (32.78%) | 3.00 | 2.91 - 4.26 | 1.0123 times | Fri 31 July 2026 | 2.99 (-28.64%) | 4.07 | 2.87 - 4.90 | 1.6809 times | Tue 30 June 2026 | 4.19 (-14.31%) | 4.80 | 3.55 - 4.90 | 1.0444 times | Fri 29 May 2026 | 4.89 (12.93%) | 4.36 | 3.95 - 5.19 | 0.9884 times | Thu 30 April 2026 | 4.33 (-11.81%) | 4.97 | 4.13 - 5.21 | 0.9995 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.639 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 0.969 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.1373 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.8237 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 1.18 and 5.27
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 1.97 |
| Yearly Target 3 | 4.4666666666667 |
| Yearly Target 4 | 6.06 |
| Yearly Target 5 | 8.56 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.57 (-36.36%) | 5.70 | 2.87 - 6.96 | 1.8549 times | Wed 31 December 2025 | 5.61 (7.88%) | 5.23 | 2.13 - 6.49 | 1.8672 times | Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 0.6736 times | Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 0.8907 times | Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 0.6776 times | Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 0.9479 times | Thu 31 December 2020 | 10.65 (0%) | 10.11 | 8.96 - 11.03 | 0.0881 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cadiz Inc CDZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.67
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadizInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CadizInc in short term but the buy signal is initial and weak.
CadizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadizInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CadizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and CadizInc CDZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.83 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.76 | 3.72 |
| 12 day EMA | 3.71 | 3.73 | 3.71 |
| 20 day EMA | 3.71 | 3.72 | 3.71 |
| 35 day EMA | 3.65 | 3.65 | 3.64 |
| 50 day EMA | 3.59 | 3.59 | 3.58 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.72 | 3.69 |
| 12 day SMA | 3.7 | 3.68 | 3.66 |
| 20 day SMA | 3.72 | 3.75 | 3.76 |
| 35 day SMA | 3.76 | 3.75 | 3.74 |
| 50 day SMA | 3.61 | 3.6 | 3.59 |
| 100 day SMA | 3.83 | 3.84 | 3.85 |
| 150 day SMA | 4.19 | 4.2 | 4.21 |
| 200 day SMA | 4.55 | 4.56 | 4.57 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
