CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 4.7 and 5.34
| Intraday Target 1 | 4.17 |
| Intraday Target 2 | 4.58 |
| Intraday Target 3 | 4.8133333333333 |
| Intraday Target 4 | 5.22 |
| Intraday Target 5 | 5.45 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 4.98 (9.93%) | 4.50 | 4.41 - 5.05 | 3.4523 times | Thu 26 December 2024 | 4.53 (6.84%) | 4.22 | 4.18 - 4.54 | 1.131 times | Tue 24 December 2024 | 4.24 (-0.7%) | 4.25 | 4.19 - 4.35 | 0.5653 times | Mon 23 December 2024 | 4.27 (2.4%) | 4.18 | 4.11 - 4.28 | 0.606 times | Fri 20 December 2024 | 4.17 (1.96%) | 4.07 | 4.05 - 4.25 | 1.645 times | Thu 19 December 2024 | 4.09 (8.49%) | 3.82 | 3.82 - 4.19 | 0.7435 times | Wed 18 December 2024 | 3.77 (-7.37%) | 4.07 | 3.72 - 4.07 | 0.6244 times | Tue 17 December 2024 | 4.07 (-1.45%) | 4.09 | 4.00 - 4.17 | 0.406 times | Mon 16 December 2024 | 4.13 (1.72%) | 4.09 | 4.06 - 4.24 | 0.4798 times | Fri 13 December 2024 | 4.06 (1.75%) | 3.97 | 3.90 - 4.08 | 0.3467 times | Thu 12 December 2024 | 3.99 (-3.16%) | 4.16 | 3.94 - 4.16 | 0.3352 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 4.55 and 5.49
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.7133333333333 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 4.98 (19.42%) | 4.18 | 4.11 - 5.05 | 1.1131 times | Fri 20 December 2024 | 4.17 (2.71%) | 4.09 | 3.72 - 4.25 | 0.7541 times | Fri 13 December 2024 | 4.06 (-7.73%) | 4.24 | 3.90 - 4.31 | 0.3854 times | Tue 26 November 2024 | 4.40 (0%) | 3.52 | 3.50 - 4.72 | 1.6036 times | Tue 26 November 2024 | 4.40 (30.56%) | 3.50 | 3.43 - 4.72 | 1.7915 times | Fri 22 November 2024 | 3.37 (1.51%) | 3.39 | 3.06 - 3.49 | 0.3419 times | Fri 15 November 2024 | 3.32 (-3.77%) | 3.49 | 3.17 - 3.70 | 1.7469 times | Fri 08 November 2024 | 3.45 (-1.43%) | 3.60 | 3.30 - 3.84 | 1.3332 times | Fri 01 November 2024 | 3.50 (17.06%) | 3.00 | 2.89 - 3.80 | 0.7294 times | Fri 25 October 2024 | 2.99 (-4.17%) | 3.11 | 2.99 - 3.26 | 0.2009 times | Fri 18 October 2024 | 3.12 (4%) | 3.01 | 2.92 - 3.17 | 0.1869 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 4.35 and 5.68
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.5833333333333 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 4.98 (13.18%) | 4.24 | 3.72 - 5.05 | 1.1059 times | Tue 26 November 2024 | 4.40 (44.74%) | 3.20 | 3.06 - 4.72 | 3.6239 times | Thu 31 October 2024 | 3.04 (0.33%) | 3.01 | 2.89 - 3.26 | 0.4278 times | Mon 30 September 2024 | 3.03 (-10.09%) | 3.33 | 2.95 - 3.50 | 0.6864 times | Fri 30 August 2024 | 3.37 (-9.41%) | 3.70 | 2.77 - 3.73 | 0.5927 times | Wed 31 July 2024 | 3.72 (20.39%) | 3.10 | 3.00 - 3.85 | 0.6402 times | Fri 28 June 2024 | 3.09 (1.98%) | 3.08 | 2.80 - 3.24 | 0.5242 times | Fri 31 May 2024 | 3.03 (32.89%) | 2.30 | 2.25 - 3.29 | 0.7999 times | Tue 30 April 2024 | 2.28 (-21.38%) | 2.87 | 2.12 - 2.92 | 0.6418 times | Thu 28 March 2024 | 2.90 (0%) | 2.92 | 2.40 - 3.09 | 0.9572 times | Thu 29 February 2024 | 2.90 (7.01%) | 2.74 | 2.59 - 3.03 | 0.8065 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cadiz Inc CDZI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cadiz Inc CDZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.48
Munafa value: 105 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadizInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadizInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadizInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadizInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and CadizInc CDZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.03 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.29 | 4.17 |
| 12 day EMA | 4.25 | 4.12 | 4.05 |
| 20 day EMA | 4.08 | 3.99 | 3.93 |
| 35 day EMA | 3.84 | 3.77 | 3.72 |
| 50 day EMA | 3.59 | 3.53 | 3.49 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.26 | 4.11 |
| 12 day SMA | 4.2 | 4.13 | 4.1 |
| 20 day SMA | 4.03 | 3.95 | 3.89 |
| 35 day SMA | 3.75 | 3.7 | 3.65 |
| 50 day SMA | 3.54 | 3.5 | 3.47 |
| 100 day SMA | 3.34 | 3.33 | 3.32 |
| 150 day SMA | 3.3 | 3.29 | 3.28 |
| 200 day SMA | 3.1 | 3.09 | 3.08 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
