Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CDZI Cadiz, Inc. USA Stock exchange
Stock CDZI - Share Cadiz, Inc. trades in USA under Public Utilities Deals in Water Supply
Weekly charts share CDZI Cadiz, Inc. USA Stock exchange
Stock CDZI - Share Cadiz, Inc. trades in USA under Public Utilities Deals in Water Supply
- Weekly Support: 3.21
- Weekly Resistance: 4.03
- 4 Week Moving Average is 3.87
- 12 Week Moving Average is 3.64
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 11 Sep 2026 | -12.26% | 4.20 | 3.65 | 4.40 | 3.58 | 1.108 times |
| Fri 04 Sep 2026 | 4.26% | 3.98 | 4.16 | 4.20 | 3.84 | 0.713 times |
| Fri 28 Aug 2026 | 9.02% | 3.66 | 3.99 | 4.26 | 3.61 | 1.425 times |
| Fri 21 Aug 2026 | 5.48% | 3.45 | 3.66 | 3.77 | 3.11 | 1.448 times |
| Fri 14 Aug 2026 | 0.29% | 3.45 | 3.47 | 3.66 | 3.31 | 0.996 times |
| Fri 07 Aug 2026 | 15.72% | 3.00 | 3.46 | 3.50 | 2.91 | 0.375 times |
| Fri 31 Jul 2026 | -5.38% | 3.16 | 2.99 | 3.33 | 2.87 | 7.328 times |
| Fri 24 Jul 2026 | 0% | 3.18 | 3.16 | 3.23 | 3.04 | 0.254 times |
| Fri 24 Jul 2026 | -7.06% | 3.39 | 3.16 | 3.43 | 3.04 | 0.421 times |
| Fri 17 Jul 2026 | -22.73% | 4.34 | 3.40 | 4.34 | 3.29 | 1.948 times |
Volume is in comparison with previous volume
Weekly charts share CDZI Cadiz, Inc. USA Stock exchange
These are Weekly charts share CDZI Cadiz, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CDZI Cadiz, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
