Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CDZI Cadiz, Inc. USA Stock exchange
Stock CDZI - Share Cadiz, Inc. trades in USA under Public Utilities Deals in Water Supply
Weekly charts share CDZI Cadiz, Inc. USA Stock exchange
Stock CDZI - Share Cadiz, Inc. trades in USA under Public Utilities Deals in Water Supply
- Weekly Support: 4.33
- Weekly Resistance: 4.65
- 4 Week Moving Average is 4.76
- 12 Week Moving Average is 4.95
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 27 Apr 2026 | -4.45% | 4.72 | 4.51 | 4.79 | 4.47 | 0.122 times |
| Fri 24 Apr 2026 | -2.48% | 4.82 | 4.72 | 5.08 | 4.61 | 1.38 times |
| Fri 17 Apr 2026 | -2.42% | 4.95 | 4.84 | 4.99 | 4.66 | 1.282 times |
| Fri 10 Apr 2026 | 0.61% | 4.98 | 4.96 | 5.20 | 4.86 | 1.018 times |
| Thu 02 Apr 2026 | -0.2% | 4.96 | 4.93 | 5.21 | 4.77 | 1.081 times |
| Fri 27 Mar 2026 | 6.93% | 4.83 | 4.94 | 5.25 | 4.73 | 1.844 times |
| Fri 20 Mar 2026 | -9.94% | 5.13 | 4.62 | 5.25 | 4.57 | 0.677 times |
| Fri 13 Mar 2026 | -3.57% | 5.24 | 5.13 | 5.37 | 5.02 | 0.621 times |
| Fri 06 Mar 2026 | 2.31% | 5.17 | 5.32 | 5.78 | 5.17 | 1.087 times |
| Fri 27 Feb 2026 | -2.07% | 5.27 | 5.20 | 5.44 | 5.13 | 0.79 times |
Volume is in comparison with previous volume
Weekly charts share CDZI Cadiz, Inc. USA Stock exchange
These are Weekly charts share CDZI Cadiz, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CDZI Cadiz, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
