Munafa Stock Market Course + Intraday & FNO calls 
Cadiz Inc (CDZI) Technical (Analysis) Reports Cadiz Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cadiz Inc (CDZI)
Technical Analysis Report for USA stock CDZI Cadiz Inc. Dated: 05 Oct 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CDZI Cadiz Inc then click here. or read Experts views on Cadiz Inc or Forecast & share price targets of Cadiz Inc
Cadiz Inc Opened at 3.86 and Closed at: 3.57, which is -7.28% of previous session's close. It moved within a range of 3.57 and 3.86
The session was a Bearish session with an average volume of 777200, which is 17.91% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 3.43 and resistance for tomorrow is 3.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.47, 3.38 resistance for tomorrow's hourly charts is 3.76, 3.96
10 Day SMA for Cadiz Inc (CDZI) is 3.71 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cadiz Inc (CDZI) is 3.72 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cadiz Inc (CDZI) is 3.61 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3.81 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cadiz Inc is 4.53 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cadiz Inc is at 3.72 and 200 DMA is at 4.53, while 50 DMA and 100 DMA are at 3.61 and 3.81 respectively
Cadiz Inc (CDZI) moving average of 20 SMA is at 3.72 and 20 EMA is at 3.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 3.57 | 3.72 | 3.72 |
| 02 Fri Oct | 3.83 | 3.75 | 3.74 |
| 01 Thu Oct | 3.70 | 3.76 | 3.73 |
| 30 Wed Sep | 3.92 | 3.77 | 3.73 |
| 29 Tue Sep | 3.58 | 3.78 | 3.71 |
| 28 Mon Sep | 3.58 | 3.8 | 3.72 |
Cadiz Inc (CDZI) moving average of 50 SMA is at 3.61 and 50 EMA is at 3.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 3.57 | 3.61 | 3.7 |
| 02 Fri Oct | 3.83 | 3.6 | 3.71 |
| 01 Thu Oct | 3.70 | 3.58 | 3.71 |
| 30 Wed Sep | 3.92 | 3.57 | 3.71 |
| 29 Tue Sep | 3.58 | 3.56 | 3.7 |
| 28 Mon Sep | 3.58 | 3.56 | 3.71 |
Cadiz Inc (CDZI) moving average of 100 SMA is at 3.81 and 100 EMA is at 3.9
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 3.57 | 3.81 | 3.9 |
| 02 Fri Oct | 3.83 | 3.83 | 3.91 |
| 01 Thu Oct | 3.70 | 3.83 | 3.91 |
| 30 Wed Sep | 3.92 | 3.84 | 3.91 |
| 29 Tue Sep | 3.58 | 3.85 | 3.91 |
| 28 Mon Sep | 3.58 | 3.86 | 3.92 |
Cadiz Inc (CDZI) moving average of 200 SMA is at 4.53 and 200 EMA is at 4.08
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 3.57 | 4.53 | 4.08 |
| 02 Fri Oct | 3.83 | 4.54 | 4.09 |
| 01 Thu Oct | 3.70 | 4.55 | 4.09 |
| 30 Wed Sep | 3.92 | 4.56 | 4.09 |
| 29 Tue Sep | 3.58 | 4.57 | 4.09 |
| 28 Mon Sep | 3.58 | 4.58 | 4.1 |
Cadiz Inc has performed better than Telus Corporation in short term. Holding Cadiz Inc could be a better choice for now!
Transalta Corporation has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Transalta Corporation, about 17.65% more returns!
Southwest Gas has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Southwest Gas, about 10.32% more returns!
Southern Company has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Southern Company, about 11.33% more returns!
Pacific Gas has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Pacific Gas, about 0.5% more returns!
Georgia Power has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Georgia Power, about 14.09% more returns!
Genie Energy has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Genie Energy, about 20.44% more returns!
Eversource Energy has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Eversource Energy, about 7.66% more returns!
Edison International has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Edison International, about 8.64% more returns!
Cms Energy has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Cms Energy, about 16.25% more returns!
Cms Energy has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Cms Energy, about 10.25% more returns!
Black Hills has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Black Hills, about 12.17% more returns!
Bce Inc has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Bce Inc, about 0.64% more returns!
Veon has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Veon, about 35.87% more returns!
Telephone And has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Telephone And, about 16.5% more returns!
Spok Holdings has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Spok Holdings, about 20.27% more returns!
Cadiz Inc has performed better than Clearone Inc in short term. Holding Cadiz Inc could be a better choice for now!
China Telecom has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in China Telecom, about 6.05% more returns!
American Midstream has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in American Midstream, about 19.61% more returns!
Cadiz Inc Technical analysis of indicators
Price action analysis of Cadiz Inc (CDZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cadiz Inc in short term but the buy signal is initial and weak.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cadiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Cadiz Inc CDZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc CDZI stock. Volume based technical analysis of Cadiz Inc CDZI stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CDZI Cadiz Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CDZI Experts View which covers a lot of information including buying and selling signals
CDZI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cadiz Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cadiz Inc (CDZI) Technical (Analysis) Reports Cadiz Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
