Munafa Stock Market Course + Intraday & FNO calls 
Cadiz Inc (CDZI) Technical (Analysis) Reports Cadiz Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cadiz Inc (CDZI)
Technical Analysis Report for USA stock CDZI Cadiz Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CDZI Cadiz Inc then click here. or read Experts views on Cadiz Inc or Forecast & share price targets of Cadiz Inc
Cadiz Inc Opened at 5.87 and Closed at: 5.70, which is -2.98% of previous session's close. It moved within a range of 5.69 and 5.88
The session was a Bearish session with an average volume of 473500, which is -84.03% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 5.6 and resistance for tomorrow is 5.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.63, 5.57 resistance for tomorrow's hourly charts is 5.82, 5.95
10 Day SMA for Cadiz Inc (CDZI) is 5.56 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cadiz Inc (CDZI) is 5.4 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cadiz Inc (CDZI) is 5.25 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 4.4 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cadiz Inc is 3.75 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cadiz Inc is at 5.4 and 200 DMA is at 3.75, while 50 DMA and 100 DMA are at 5.25 and 4.4 respectively
Cadiz Inc (CDZI) moving average of 20 SMA is at 5.4 and 20 EMA is at 5.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 5.70 | 5.4 | 5.46 |
| 04 Thu Dec | 5.87 | 5.36 | 5.44 |
| 03 Wed Dec | 5.66 | 5.32 | 5.39 |
| 02 Tue Dec | 5.29 | 5.29 | 5.36 |
| 01 Mon Dec | 5.23 | 5.3 | 5.37 |
| 28 Fri Nov | 5.57 | 5.3 | 5.38 |
Cadiz Inc (CDZI) moving average of 50 SMA is at 5.25 and 50 EMA is at 5.12
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 5.70 | 5.25 | 5.12 |
| 04 Thu Dec | 5.87 | 5.23 | 5.1 |
| 03 Wed Dec | 5.66 | 5.2 | 5.07 |
| 02 Tue Dec | 5.29 | 5.18 | 5.05 |
| 01 Mon Dec | 5.23 | 5.16 | 5.04 |
| 28 Fri Nov | 5.57 | 5.14 | 5.03 |
Cadiz Inc (CDZI) moving average of 100 SMA is at 4.4 and 100 EMA is at 4.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 5.70 | 4.4 | 4.65 |
| 04 Thu Dec | 5.87 | 4.37 | 4.63 |
| 03 Wed Dec | 5.66 | 4.34 | 4.6 |
| 02 Tue Dec | 5.29 | 4.31 | 4.58 |
| 01 Mon Dec | 5.23 | 4.29 | 4.57 |
| 28 Fri Nov | 5.57 | 4.27 | 4.56 |
Cadiz Inc (CDZI) moving average of 200 SMA is at 3.75 and 200 EMA is at 4.15
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 5.70 | 3.75 | 4.15 |
| 04 Thu Dec | 5.87 | 3.75 | 4.13 |
| 03 Wed Dec | 5.66 | 3.74 | 4.11 |
| 02 Tue Dec | 5.29 | 3.74 | 4.09 |
| 01 Mon Dec | 5.23 | 3.74 | 4.08 |
| 28 Fri Nov | 5.57 | 3.74 | 4.07 |
Cadiz Inc has performed better than Telus Corporation in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than Telefonica Sa in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than Southwest Gas in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than Companhia De in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than Sprint Corporation in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than Republic Services in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than Ppl Corporation in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than One Gas in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than National Fuel in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than Eversource Energy in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than Duke Energy in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than Cms Energy in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than American Water in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than Atmos Energy in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than Archrock Inc in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than Alliant Energy in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than China Telecom in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than Adtran Inc in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc Technical analysis of indicators
Price action analysis of Cadiz Inc (CDZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadiz Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cadiz Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Cadiz Inc CDZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc CDZI stock. Volume based technical analysis of Cadiz Inc CDZI stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CDZI Cadiz Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CDZI Experts View which covers a lot of information including buying and selling signals
CDZI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cadiz Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cadiz Inc (CDZI) Technical (Analysis) Reports Cadiz Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
