Munafa Stock Market Course + Intraday & FNO calls 
Cadiz Inc (CDZI) Technical (Analysis) Reports Cadiz Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cadiz Inc (CDZI)
Technical Analysis Report for USA stock CDZI Cadiz Inc. Dated: 08 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CDZI Cadiz Inc then click here. or read Experts views on Cadiz Inc or Forecast & share price targets of Cadiz Inc
Cadiz Inc Opened at 5.75 and Closed at: 5.82, which is 2.06% of previous session's close. It moved within a range of 5.67 and 5.86
The session was a Bullish session with an average volume of 778800, which is 39.2% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 5.75 and resistance for tomorrow is 5.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.71, 5.59 resistance for tomorrow's hourly charts is 5.9, 5.97
10 Day SMA for Cadiz Inc (CDZI) is 5.56 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cadiz Inc (CDZI) is 5.45 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cadiz Inc (CDZI) is 5.28 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 4.42 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cadiz Inc is 3.76 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cadiz Inc is at 5.45 and 200 DMA is at 3.76, while 50 DMA and 100 DMA are at 5.28 and 4.42 respectively
Cadiz Inc (CDZI) moving average of 20 SMA is at 5.45 and 20 EMA is at 5.49
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 5.82 | 5.45 | 5.49 |
| 05 Fri Dec | 5.70 | 5.4 | 5.46 |
| 04 Thu Dec | 5.87 | 5.36 | 5.44 |
| 03 Wed Dec | 5.66 | 5.32 | 5.39 |
| 02 Tue Dec | 5.29 | 5.29 | 5.36 |
| 01 Mon Dec | 5.23 | 5.3 | 5.37 |
Cadiz Inc (CDZI) moving average of 50 SMA is at 5.28 and 50 EMA is at 5.15
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 5.82 | 5.28 | 5.15 |
| 05 Fri Dec | 5.70 | 5.25 | 5.12 |
| 04 Thu Dec | 5.87 | 5.23 | 5.1 |
| 03 Wed Dec | 5.66 | 5.2 | 5.07 |
| 02 Tue Dec | 5.29 | 5.18 | 5.05 |
| 01 Mon Dec | 5.23 | 5.16 | 5.04 |
Cadiz Inc (CDZI) moving average of 100 SMA is at 4.42 and 100 EMA is at 4.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 5.82 | 4.42 | 4.67 |
| 05 Fri Dec | 5.70 | 4.4 | 4.65 |
| 04 Thu Dec | 5.87 | 4.37 | 4.63 |
| 03 Wed Dec | 5.66 | 4.34 | 4.6 |
| 02 Tue Dec | 5.29 | 4.31 | 4.58 |
| 01 Mon Dec | 5.23 | 4.29 | 4.57 |
Cadiz Inc (CDZI) moving average of 200 SMA is at 3.76 and 200 EMA is at 4.17
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 5.82 | 3.76 | 4.17 |
| 05 Fri Dec | 5.70 | 3.75 | 4.15 |
| 04 Thu Dec | 5.87 | 3.75 | 4.13 |
| 03 Wed Dec | 5.66 | 3.74 | 4.11 |
| 02 Tue Dec | 5.29 | 3.74 | 4.09 |
| 01 Mon Dec | 5.23 | 3.74 | 4.08 |
Cadiz Inc has performed better than Wec Energy in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than Vistra Energy in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than Ultrapar Participacoes in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than Republic Services in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than Portland General in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than Oneok Inc in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than Idacorp Inc in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than Georgia Power in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than Dte Energy in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than Dominion Energy in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than Chesapeake Utilities in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than Cms Energy in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than Archrock Inc in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than America Movil in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than T Mobile in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than Otter Tail in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than Evergy Inc in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than Artesian Resources in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than Adtran Inc in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc Technical analysis of indicators
Price action analysis of Cadiz Inc (CDZI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cadiz Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cadiz Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cadiz Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Cadiz Inc CDZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc CDZI stock. Volume based technical analysis of Cadiz Inc CDZI stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CDZI Cadiz Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CDZI Experts View which covers a lot of information including buying and selling signals
CDZI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cadiz Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cadiz Inc (CDZI) Technical (Analysis) Reports Cadiz Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
