ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets VistraEnergy

Strong intraday Stock price targets for VistraEnergy are 168.35 and 181.01

Intraday Target 1158.48
Intraday Target 2165.55
Intraday Target 3171.14333333333
Intraday Target 4178.21
Intraday Target 5183.8

Daily price and volume Vistra Energy

Date Closing Open Range Volume
Mon 12 January 2026 172.61 (3.73%) 164.67 164.08 - 176.74 0.992 times
Fri 09 January 2026 166.41 (10.49%) 151.20 150.70 - 178.45 2.1362 times
Thu 08 January 2026 150.61 (-2.58%) 156.02 149.19 - 156.99 0.9064 times
Wed 07 January 2026 154.60 (-8.8%) 168.65 153.54 - 168.65 2.1123 times
Tue 06 January 2026 169.51 (4.04%) 169.66 163.78 - 172.61 0.8751 times
Mon 05 January 2026 162.93 (-1.39%) 169.37 160.19 - 171.66 0.9819 times
Fri 02 January 2026 165.23 (2.41%) 163.89 163.89 - 169.28 0.8595 times
Wed 31 December 2025 161.34 (-0.31%) 161.78 161.22 - 164.50 0.2039 times
Mon 29 December 2025 161.84 (0%) 161.18 159.52 - 164.20 0.2932 times
Mon 29 December 2025 161.84 (0.11%) 161.00 159.92 - 164.20 0.6395 times
Fri 26 December 2025 161.67 (-0.18%) 161.67 160.35 - 163.00 0.5189 times

 Daily chart VistraEnergy

Weekly price and charts VistraEnergy

Strong weekly Stock price targets for VistraEnergy VST are 168.35 and 181.01

Weekly Target 1158.48
Weekly Target 2165.55
Weekly Target 3171.14333333333
Weekly Target 4178.21
Weekly Target 5183.8

Weekly price and volumes for Vistra Energy

Date Closing Open Range Volume
Mon 12 January 2026 172.61 (3.73%) 164.67 164.08 - 176.74 0.3082 times
Fri 09 January 2026 166.41 (0.71%) 169.37 149.19 - 178.45 2.1782 times
Fri 02 January 2026 165.23 (2.09%) 161.18 159.52 - 169.28 0.4214 times
Mon 29 December 2025 161.84 (0.11%) 161.00 159.92 - 164.20 0.1987 times
Fri 26 December 2025 161.67 (-0.8%) 164.00 159.77 - 164.31 0.8214 times
Fri 19 December 2025 162.97 (-4.19%) 172.96 158.70 - 175.14 1.4468 times
Fri 12 December 2025 170.10 (1.78%) 167.82 158.65 - 180.00 1.8087 times
Fri 05 December 2025 167.13 (-6.56%) 176.01 166.47 - 178.08 0.8169 times
Fri 28 November 2025 178.86 (6.09%) 169.50 165.90 - 180.77 0.6875 times
Fri 21 November 2025 168.59 (-3.49%) 175.43 162.44 - 189.29 1.3122 times
Fri 14 November 2025 174.69 (-8.54%) 194.80 165.58 - 196.80 1.3762 times

 weekly chart VistraEnergy

Monthly price and charts VistraEnergy

Strong monthly Stock price targets for VistraEnergy VST are 160.9 and 190.16

Monthly Target 1137.49
Monthly Target 2155.05
Monthly Target 3166.75
Monthly Target 4184.31
Monthly Target 5196.01

Monthly price and volumes Vistra Energy

Date Closing Open Range Volume
Mon 12 January 2026 172.61 (6.99%) 163.89 149.19 - 178.45 0.4196 times
Wed 31 December 2025 161.34 (-9.8%) 176.01 158.65 - 180.00 0.7996 times
Fri 28 November 2025 178.86 (-5.01%) 188.01 162.44 - 196.80 0.6825 times
Fri 31 October 2025 188.30 (-3.89%) 195.00 179.65 - 217.10 0.9204 times
Tue 30 September 2025 195.92 (3.6%) 184.55 178.43 - 219.82 1.0933 times
Fri 29 August 2025 189.11 (-9.32%) 200.15 183.85 - 216.85 0.9301 times
Thu 31 July 2025 208.54 (7.6%) 192.82 180.25 - 213.05 1.1498 times
Mon 30 June 2025 193.81 (20.7%) 160.60 160.18 - 198.20 1.0769 times
Fri 30 May 2025 160.57 (23.87%) 137.67 133.73 - 166.00 1.444 times
Wed 30 April 2025 129.63 (10.38%) 118.28 90.51 - 130.41 1.4838 times
Mon 31 March 2025 117.44 (-12.14%) 133.66 104.34 - 138.74 1.7777 times

 monthly chart VistraEnergy

Yearly price and charts VistraEnergy

Strong yearly Stock price targets for VistraEnergy VST are 160.9 and 190.16

Yearly Target 1137.49
Yearly Target 2155.05
Yearly Target 3166.75
Yearly Target 4184.31
Yearly Target 5196.01

Yearly price and volumes Vistra Energy

Date Closing Open Range Volume
Mon 12 January 2026 172.61 (6.99%) 163.89 149.19 - 178.45 0.0406 times
Wed 31 December 2025 161.34 (17.02%) 139.63 90.51 - 219.82 1.4937 times
Tue 31 December 2024 137.87 (257.92%) 38.29 37.77 - 168.67 1.7222 times
Fri 29 December 2023 38.52 (66.03%) 23.24 21.18 - 38.90 1.0511 times
Fri 30 December 2022 23.20 (1.89%) 22.82 20.26 - 27.39 1.1981 times
Fri 31 December 2021 22.77 (15.82%) 19.64 15.47 - 24.20 1.281 times
Thu 31 December 2020 19.66 (0%) 17.85 16.91 - 20.32 0.2134 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of VistraEnergy

Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 163.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vistra Energy VST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vistra Energy VST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.43

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 164 and price is deviating by 6 points

Upper Bollinger band is at 175 and lower is at 153, while middle bands are at 159 and 170

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VistraEnergy (VST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VistraEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VistraEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VistraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VistraEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VistraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.4 and VistraEnergy VST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.

VistraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistra Energy VST

DMA (daily moving average) of Vistra Energy VST

DMA period DMA value
5 day DMA 162.75
12 day DMA 162.55
20 day DMA 163.74
35 day DMA 167.17
50 day DMA 171.77
100 day DMA 185.39
150 day DMA 187.08
200 day DMA 173.37

EMA (exponential moving average) of Vistra Energy VST

EMA period EMA current EMA prev EMA prev2
5 day EMA164.72160.78157.96
12 day EMA163.61161.97161.16
20 day EMA164.75163.92163.66
35 day EMA168.62168.39168.51
50 day EMA172.92172.93173.2

SMA (simple moving average) of Vistra Energy VST

SMA period SMA current SMA prev SMA prev2
5 day SMA162.75160.81160.58
12 day SMA162.55161.63161.23
20 day SMA163.74163.84163.78
35 day SMA167.17167.35167.58
50 day SMA171.77172.3172.79
100 day SMA185.39185.64186
150 day SMA187.08187.05187.01
200 day SMA173.37173.16172.99

Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top