ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets VistraEnergy

Strong intraday Stock price targets for VistraEnergy are 133.73 and 136.43

Intraday Target 1133.09
Intraday Target 2134.37
Intraday Target 3135.78666666667
Intraday Target 4137.07
Intraday Target 5138.49

Daily price and volume Vistra Energy

Date Closing Open Range Volume
Mon 24 August 2026 135.66 (-0.4%) 135.88 134.50 - 137.20 1.7462 times
Fri 21 August 2026 136.21 (-1.99%) 139.99 136.18 - 140.32 1.7132 times
Thu 20 August 2026 138.97 (-2.61%) 143.47 138.33 - 143.50 0.7111 times
Wed 19 August 2026 142.69 (1.54%) 140.99 138.13 - 142.77 0.8058 times
Tue 18 August 2026 140.52 (-3.83%) 145.35 138.77 - 145.54 0.8531 times
Mon 17 August 2026 146.11 (-1.36%) 149.20 145.21 - 150.21 0.5963 times
Fri 14 August 2026 148.13 (1.13%) 146.90 146.13 - 150.18 1.0221 times
Thu 13 August 2026 146.47 (-0.14%) 147.15 144.80 - 148.00 0.5227 times
Wed 12 August 2026 146.68 (1.21%) 149.00 145.30 - 149.38 0.901 times
Tue 11 August 2026 144.92 (1.43%) 144.54 143.11 - 146.90 1.1285 times
Mon 10 August 2026 142.87 (1.61%) 141.91 141.05 - 144.86 1.5496 times

 Daily chart VistraEnergy

Weekly price and charts VistraEnergy

Strong weekly Stock price targets for VistraEnergy VST are 133.73 and 136.43

Weekly Target 1133.09
Weekly Target 2134.37
Weekly Target 3135.78666666667
Weekly Target 4137.07
Weekly Target 5138.49

Weekly price and volumes for Vistra Energy

Date Closing Open Range Volume
Mon 24 August 2026 135.66 (-0.4%) 135.88 134.50 - 137.20 0.3817 times
Fri 21 August 2026 136.21 (-8.05%) 149.20 136.18 - 150.21 1.0229 times
Fri 14 August 2026 148.13 (5.36%) 141.91 141.05 - 150.18 1.1201 times
Fri 07 August 2026 140.60 (-5.13%) 148.77 134.75 - 159.36 1.8036 times
Fri 31 July 2026 148.20 (-9.3%) 165.40 142.16 - 167.99 1.1589 times
Fri 24 July 2026 163.39 (5.11%) 157.52 155.60 - 169.76 0.6863 times
Fri 17 July 2026 155.44 (-2.17%) 157.65 148.14 - 168.21 1.5237 times
Fri 10 July 2026 158.89 (5.21%) 152.50 151.32 - 161.18 0.6314 times
Thu 02 July 2026 151.02 (-7.58%) 164.50 148.50 - 165.60 0.6644 times
Fri 26 June 2026 163.40 (-0.19%) 162.64 159.14 - 171.35 1.007 times
Thu 18 June 2026 163.71 (10.6%) 152.81 150.25 - 170.34 1.1268 times

 weekly chart VistraEnergy

Monthly price and charts VistraEnergy

Strong monthly Stock price targets for VistraEnergy VST are 122.65 and 147.51

Monthly Target 1118.31
Monthly Target 2126.99
Monthly Target 3143.17333333333
Monthly Target 4151.85
Monthly Target 5168.03

Monthly price and volumes Vistra Energy

Date Closing Open Range Volume
Mon 24 August 2026 135.66 (-8.46%) 148.77 134.50 - 159.36 0.8003 times
Fri 31 July 2026 148.20 (-6.58%) 158.61 142.16 - 169.76 0.8121 times
Tue 30 June 2026 158.64 (-0.97%) 157.00 137.91 - 171.35 0.8362 times
Fri 29 May 2026 160.20 (1.5%) 158.31 132.66 - 168.39 1.2359 times
Thu 30 April 2026 157.84 (5%) 151.47 149.00 - 168.49 0.8592 times
Tue 31 March 2026 150.33 (-13.55%) 170.20 142.34 - 176.52 1.0906 times
Fri 27 February 2026 173.89 (9.82%) 155.00 138.53 - 180.50 1.3344 times
Fri 30 January 2026 158.34 (-1.86%) 163.89 149.19 - 185.80 1.1704 times
Wed 31 December 2025 161.34 (-9.8%) 176.01 158.65 - 180.00 0.9861 times
Fri 28 November 2025 178.86 (-5.01%) 188.01 162.44 - 196.80 0.8748 times
Fri 31 October 2025 188.30 (-3.89%) 195.00 179.65 - 217.10 1.1223 times

 monthly chart VistraEnergy

Yearly price and charts VistraEnergy

Strong yearly Stock price targets for VistraEnergy VST are 107.59 and 160.73

Yearly Target 198.23
Yearly Target 2116.95
Yearly Target 3151.37333333333
Yearly Target 4170.09
Yearly Target 5204.51

Yearly price and volumes Vistra Energy

Date Closing Open Range Volume
Mon 24 August 2026 135.66 (-15.92%) 163.89 132.66 - 185.80 0.5817 times
Wed 31 December 2025 161.34 (17.02%) 139.63 90.51 - 219.82 1.3813 times
Tue 31 December 2024 137.87 (257.92%) 38.29 37.77 - 168.67 1.6063 times
Fri 29 December 2023 38.52 (66.03%) 23.24 21.18 - 38.90 0.955 times
Fri 30 December 2022 23.20 (1.89%) 22.82 20.26 - 27.39 1.0896 times
Fri 31 December 2021 22.77 (15.82%) 19.64 15.47 - 24.20 1.1842 times
Thu 31 December 2020 19.66 (0%) 17.85 16.91 - 20.32 0.2018 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of VistraEnergy

Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vistra Energy VST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 135, while middle bands are at 140 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VistraEnergy in short term and the sell signal is strong.

VistraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VistraEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VistraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.47 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.

VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistra Energy VST

DMA (daily moving average) of Vistra Energy VST

DMA period DMA value
5 day DMA 138.81
12 day DMA 142.49
20 day DMA 143.96
35 day DMA 150.51
50 day DMA 153.13
100 day DMA 153.48
150 day DMA 155.93
200 day DMA 159.79

EMA (exponential moving average) of Vistra Energy VST

EMA period EMA current EMA prev EMA prev2
5 day EMA138.67140.18142.17
12 day EMA141.98143.13144.39
20 day EMA144.63145.57146.56
35 day EMA147.56148.26148.97
50 day EMA151.06151.69152.32

SMA (simple moving average) of Vistra Energy VST

SMA period SMA current SMA prev SMA prev2
5 day SMA138.81140.9143.28
12 day SMA142.49142.96143.33
20 day SMA143.96145.03146.39
35 day SMA150.51151.13151.55
50 day SMA153.13153.35153.39
100 day SMA153.48153.63153.74
150 day SMA155.93156.22156.44
200 day SMA159.79160.06160.38

Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top