VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets VistraEnergy

Strong intraday Stock price targets for VistraEnergy are 111.62 and 117.8

Intraday Target 1110.35
Intraday Target 2112.89
Intraday Target 3116.53333333333
Intraday Target 4119.07
Intraday Target 5122.71

Daily price and volume Vistra Energy

Date Closing Open Range Volume
Thu 17 April 2025 115.42 (-0.39%) 117.83 114.00 - 120.18 2.8817 times
Wed 16 April 2025 115.87 (0%) 112.51 111.95 - 117.62 0 times
Wed 16 April 2025 115.87 (0%) 112.51 111.95 - 117.62 0 times
Wed 16 April 2025 115.87 (0%) 112.51 111.95 - 117.62 0 times
Wed 16 April 2025 115.87 (0%) 112.51 111.95 - 117.62 3.5591 times
Wed 16 April 2025 115.87 (0%) 112.51 111.95 - 117.62 0 times
Wed 16 April 2025 115.87 (0%) 112.51 111.95 - 117.62 0 times
Wed 16 April 2025 115.87 (0%) 112.51 111.95 - 117.62 0 times
Wed 16 April 2025 115.87 (0%) 112.51 111.95 - 117.62 0 times
Wed 16 April 2025 115.87 (0%) 112.51 111.95 - 117.62 3.5591 times
Wed 16 April 2025 115.87 (0.1%) 112.51 111.95 - 117.62 0 times

 Daily chart VistraEnergy

Weekly price and charts VistraEnergy

Strong weekly Stock price targets for VistraEnergy VST are 113.69 and 121.92

Weekly Target 1107.62
Weekly Target 2111.52
Weekly Target 3115.85
Weekly Target 4119.75
Weekly Target 5124.08

Weekly price and volumes for Vistra Energy

Date Closing Open Range Volume
Thu 17 April 2025 115.42 (-0.39%) 112.51 111.95 - 120.18 1.8494 times
Wed 16 April 2025 115.87 (0%) 112.51 111.95 - 117.62 0 times
Wed 16 April 2025 115.87 (0%) 112.51 111.95 - 117.62 0 times
Wed 16 April 2025 115.87 (0%) 112.51 111.95 - 117.62 2.2841 times
Wed 16 April 2025 115.87 (0%) 112.51 111.95 - 117.62 0 times
Wed 16 April 2025 115.87 (0%) 112.51 111.95 - 117.62 0 times
Wed 16 April 2025 115.87 (0%) 112.51 111.95 - 117.62 0 times
Wed 16 April 2025 115.87 (0%) 112.51 111.95 - 117.62 0 times
Wed 16 April 2025 115.87 (0%) 112.51 111.95 - 117.62 2.2841 times
Wed 16 April 2025 115.87 (3.72%) 117.31 110.51 - 118.20 3.5824 times
Fri 11 April 2025 111.71 (13.91%) 92.66 90.51 - 120.96 20.2271 times

 weekly chart VistraEnergy

Monthly price and charts VistraEnergy

Strong monthly Stock price targets for VistraEnergy VST are 84.42 and 121.52

Monthly Target 174.08
Monthly Target 294.75
Monthly Target 3111.18
Monthly Target 4131.85
Monthly Target 5148.28

Monthly price and volumes Vistra Energy

Date Closing Open Range Volume
Thu 17 April 2025 115.42 (-1.72%) 118.28 90.51 - 127.61 0.9148 times
Mon 31 March 2025 117.44 (-12.14%) 133.66 104.34 - 138.74 1.0941 times
Fri 28 February 2025 133.66 (-20.45%) 157.50 124.05 - 176.36 1.0524 times
Fri 31 January 2025 168.03 (21.88%) 139.63 132.59 - 199.84 1.5311 times
Tue 31 December 2024 137.87 (-15.24%) 158.94 131.64 - 162.49 0.4966 times
Tue 26 November 2024 162.66 (30.17%) 124.60 111.50 - 168.67 0.8408 times
Thu 31 October 2024 124.96 (5.42%) 118.00 114.50 - 143.87 1.1612 times
Mon 30 September 2024 118.54 (38.76%) 85.00 72.90 - 122.01 1.1095 times
Fri 30 August 2024 85.43 (7.84%) 79.48 66.50 - 87.89 0.8307 times
Wed 31 July 2024 79.22 (-7.86%) 88.74 68.74 - 96.00 0.9688 times
Fri 28 June 2024 85.98 (-13.22%) 99.87 82.33 - 99.87 1.1882 times

 monthly chart VistraEnergy

Yearly price and charts VistraEnergy

Strong yearly Stock price targets for VistraEnergy VST are 48.3 and 157.63

Yearly Target 125.93
Yearly Target 270.67
Yearly Target 3135.25666666667
Yearly Target 4180
Yearly Target 5244.59

Yearly price and volumes Vistra Energy

Date Closing Open Range Volume
Thu 17 April 2025 115.42 (-16.28%) 139.63 90.51 - 199.84 0.6978 times
Tue 31 December 2024 137.87 (257.92%) 38.29 37.77 - 168.67 1.6873 times
Fri 29 December 2023 38.52 (66.03%) 23.24 21.18 - 38.90 1.015 times
Fri 30 December 2022 23.20 (1.89%) 22.82 20.26 - 27.39 1.1569 times
Fri 31 December 2021 22.77 (15.82%) 19.64 15.47 - 24.20 1.237 times
Thu 31 December 2020 19.66 (0%) 17.85 16.91 - 20.32 0.2061 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of VistraEnergy

Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 115.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vistra Energy VST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vistra Energy VST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vistra Energy VST looks bearish. It has broken an important moving average level of 115.85 with high volumes

Munafa value: 35 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 7 points

Upper Bollinger band is at 125 and lower is at 100, while middle bands are at 106 and 119

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VistraEnergy (VST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VistraEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VistraEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VistraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VistraEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VistraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.74 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.

VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistra Energy VST

DMA (daily moving average) of Vistra Energy VST

DMA period DMA value
5 day DMA 115.78
12 day DMA 115.82
20 day DMA 112.13
35 day DMA 117.23
50 day DMA 122.16
100 day DMA 140.95
150 day DMA 138.84
200 day DMA 124.24

EMA (exponential moving average) of Vistra Energy VST

EMA period EMA current EMA prev EMA prev2
5 day EMA115.68115.81115.78
12 day EMA115.31115.29115.18
20 day EMA116.03116.09116.11
35 day EMA120.16120.44120.71
50 day EMA125.25125.65126.05

SMA (simple moving average) of Vistra Energy VST

SMA period SMA current SMA prev SMA prev2
5 day SMA115.78115.87115.87
12 day SMA115.82115.6115.25
20 day SMA112.13111.77112.33
35 day SMA117.23117.2116.99
50 day SMA122.16123.24124.31
100 day SMA140.95141.28141.73
150 day SMA138.84138.81138.76
200 day SMA124.24124.09123.94

Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

1.15% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

1.87% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

1.39% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top