VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 151.07 and 161.84
| Intraday Target 1 | 142.26 |
| Intraday Target 2 | 149.1 |
| Intraday Target 3 | 153.03 |
| Intraday Target 4 | 159.87 |
| Intraday Target 5 | 163.8 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 155.94 (5.22%) | 148.77 | 146.19 - 156.96 | 1.4523 times | Fri 31 July 2026 | 148.20 (-0.28%) | 150.76 | 146.52 - 153.13 | 0.7513 times | Thu 30 July 2026 | 148.62 (4.08%) | 148.00 | 147.09 - 151.97 | 1.6619 times | Wed 29 July 2026 | 142.80 (-3.93%) | 149.20 | 142.16 - 149.98 | 1.1223 times | Tue 28 July 2026 | 148.64 (-5.37%) | 155.83 | 146.21 - 156.15 | 1.2309 times | Mon 27 July 2026 | 157.08 (-3.86%) | 165.40 | 155.54 - 167.99 | 0.9275 times | Fri 24 July 2026 | 163.39 (-3.3%) | 168.08 | 162.31 - 169.76 | 0.4851 times | Thu 23 July 2026 | 168.97 (1.34%) | 166.39 | 164.76 - 169.06 | 0.5068 times | Wed 22 July 2026 | 166.74 (2.73%) | 160.11 | 159.63 - 167.81 | 1.0729 times | Tue 21 July 2026 | 162.31 (2.73%) | 159.43 | 159.00 - 164.46 | 0.789 times | Mon 20 July 2026 | 157.99 (1.64%) | 157.52 | 155.60 - 158.57 | 0.5181 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 151.07 and 161.84
| Weekly Target 1 | 142.26 |
| Weekly Target 2 | 149.1 |
| Weekly Target 3 | 153.03 |
| Weekly Target 4 | 159.87 |
| Weekly Target 5 | 163.8 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 155.94 (5.22%) | 148.77 | 146.19 - 156.96 | 0.3209 times | Fri 31 July 2026 | 148.20 (-9.3%) | 165.40 | 142.16 - 167.99 | 1.2583 times | Fri 24 July 2026 | 163.39 (5.11%) | 157.52 | 155.60 - 169.76 | 0.7451 times | Fri 17 July 2026 | 155.44 (-2.17%) | 157.65 | 148.14 - 168.21 | 1.6544 times | Fri 10 July 2026 | 158.89 (5.21%) | 152.50 | 151.32 - 161.18 | 0.6855 times | Thu 02 July 2026 | 151.02 (-7.58%) | 164.50 | 148.50 - 165.60 | 0.7213 times | Fri 26 June 2026 | 163.40 (-0.19%) | 162.64 | 159.14 - 171.35 | 1.0933 times | Thu 18 June 2026 | 163.71 (10.6%) | 152.81 | 150.25 - 170.34 | 1.2234 times | Fri 12 June 2026 | 148.02 (-0.47%) | 148.35 | 137.91 - 151.00 | 1.4512 times | Fri 05 June 2026 | 148.72 (-7.17%) | 157.00 | 147.50 - 160.78 | 0.8465 times | Fri 29 May 2026 | 160.20 (2.51%) | 158.88 | 156.88 - 167.40 | 1.0347 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 151.07 and 161.84
| Monthly Target 1 | 142.26 |
| Monthly Target 2 | 149.1 |
| Monthly Target 3 | 153.03 |
| Monthly Target 4 | 159.87 |
| Monthly Target 5 | 163.8 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 155.94 (5.22%) | 148.77 | 146.19 - 156.96 | 0.0591 times | Fri 31 July 2026 | 148.20 (-6.58%) | 158.61 | 142.16 - 169.76 | 0.8775 times | Tue 30 June 2026 | 158.64 (-0.97%) | 157.00 | 137.91 - 171.35 | 0.9036 times | Fri 29 May 2026 | 160.20 (1.5%) | 158.31 | 132.66 - 168.39 | 1.3355 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.9285 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 1.1784 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.4419 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.2647 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 1.0656 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.9452 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.2127 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 117.73 and 170.87
| Yearly Target 1 | 104.99 |
| Yearly Target 2 | 130.47 |
| Yearly Target 3 | 158.13333333333 |
| Yearly Target 4 | 183.61 |
| Yearly Target 5 | 211.27 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 155.94 (-3.35%) | 163.89 | 132.66 - 185.80 | 0.5324 times | Wed 31 December 2025 | 161.34 (17.02%) | 139.63 | 90.51 - 219.82 | 1.3919 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.6186 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 0.9624 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.098 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.1933 times | Thu 31 December 2020 | 19.66 (0%) | 17.85 | 16.91 - 20.32 | 0.2034 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 154.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vistra Energy VST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 7 points
Upper Bollinger band is at 170 and lower is at 145, while middle bands are at 151 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VistraEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VistraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VistraEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VistraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.56 and VistraEnergy VST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 148.84 |
| 12 day DMA | 156.34 |
| 20 day DMA | 156.64 |
| 35 day DMA | 157.76 |
| 50 day DMA | 156.38 |
| 100 day DMA | 155.56 |
| 150 day DMA | 158.17 |
| 200 day DMA | 163.99 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.09 | 150.17 | 151.15 |
| 12 day EMA | 154.32 | 154.02 | 155.08 |
| 20 day EMA | 155.47 | 155.42 | 156.18 |
| 35 day EMA | 155.23 | 155.19 | 155.6 |
| 50 day EMA | 154.28 | 154.21 | 154.45 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.84 | 149.07 | 152.11 |
| 12 day SMA | 156.34 | 156.06 | 157.06 |
| 20 day SMA | 156.64 | 156.71 | 156.85 |
| 35 day SMA | 157.76 | 157.49 | 157.21 |
| 50 day SMA | 156.38 | 156.15 | 155.88 |
| 100 day SMA | 155.56 | 155.64 | 155.75 |
| 150 day SMA | 158.17 | 158.2 | 158.3 |
| 200 day SMA | 163.99 | 164.22 | 164.49 |


