ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets VistraEnergy

Strong intraday Stock price targets for VistraEnergy are 137.65 and 148.12

Intraday Target 1135.24
Intraday Target 2140.05
Intraday Target 3145.71
Intraday Target 4150.52
Intraday Target 5156.18

Daily price and volume Vistra Energy

Date Closing Open Range Volume
Mon 05 October 2026 144.86 (3.46%) 149.39 140.90 - 151.37 1.3631 times
Fri 02 October 2026 140.02 (0.19%) 142.05 134.79 - 143.02 2.3379 times
Thu 01 October 2026 139.76 (1.02%) 140.60 137.08 - 141.68 0.5265 times
Wed 30 September 2026 138.35 (-1.76%) 140.02 133.44 - 140.76 1.4871 times
Tue 29 September 2026 140.83 (2.04%) 140.00 138.85 - 143.51 0.8962 times
Mon 28 September 2026 138.02 (-0.32%) 138.08 135.77 - 139.01 0.8014 times
Fri 25 September 2026 138.47 (0.38%) 138.88 136.03 - 140.10 0.515 times
Thu 24 September 2026 137.94 (-0.02%) 138.38 135.98 - 139.13 0.3796 times
Wed 23 September 2026 137.97 (-1.74%) 139.57 137.62 - 140.50 0.8135 times
Tue 22 September 2026 140.41 (-0.25%) 141.44 140.00 - 142.64 0.8797 times
Mon 21 September 2026 140.76 (0.06%) 142.73 138.95 - 142.96 0.4287 times

 Daily chart VistraEnergy

Weekly price and charts VistraEnergy

Strong weekly Stock price targets for VistraEnergy VST are 137.65 and 148.12

Weekly Target 1135.24
Weekly Target 2140.05
Weekly Target 3145.71
Weekly Target 4150.52
Weekly Target 5156.18

Weekly price and volumes for Vistra Energy

Date Closing Open Range Volume
Mon 05 October 2026 144.86 (3.46%) 149.39 140.90 - 151.37 0.4006 times
Fri 02 October 2026 140.02 (1.12%) 138.08 133.44 - 143.51 1.7779 times
Fri 25 September 2026 138.47 (-1.56%) 142.73 135.98 - 142.96 0.8866 times
Fri 18 September 2026 140.67 (-5.2%) 146.25 139.62 - 146.39 0.9999 times
Fri 11 September 2026 148.38 (-0.6%) 151.00 146.67 - 154.90 1.0085 times
Fri 04 September 2026 149.28 (8.89%) 136.79 134.90 - 149.45 1.0035 times
Fri 28 August 2026 137.09 (0.65%) 135.88 134.50 - 144.03 1.0132 times
Fri 21 August 2026 136.21 (-8.05%) 149.20 136.18 - 150.21 0.7542 times
Fri 14 August 2026 148.13 (5.36%) 141.91 141.05 - 150.18 0.8258 times
Fri 07 August 2026 140.60 (-5.13%) 148.77 134.75 - 159.36 1.3298 times
Fri 31 July 2026 148.20 (-9.3%) 165.40 142.16 - 167.99 0.8545 times

 weekly chart VistraEnergy

Monthly price and charts VistraEnergy

Strong monthly Stock price targets for VistraEnergy VST are 139.83 and 156.41

Monthly Target 1127.09
Monthly Target 2135.98
Monthly Target 3143.67333333333
Monthly Target 4152.56
Monthly Target 5160.25

Monthly price and volumes Vistra Energy

Date Closing Open Range Volume
Mon 05 October 2026 144.86 (4.71%) 140.60 134.79 - 151.37 0.3164 times
Wed 30 September 2026 138.35 (0.71%) 136.50 133.44 - 154.90 1.174 times
Mon 31 August 2026 137.37 (-7.31%) 148.77 134.50 - 159.36 1.0563 times
Fri 31 July 2026 148.20 (-6.58%) 158.61 142.16 - 169.76 0.8247 times
Tue 30 June 2026 158.64 (-0.97%) 157.00 137.91 - 171.35 0.8493 times
Fri 29 May 2026 160.20 (1.5%) 158.31 132.66 - 168.39 1.2552 times
Thu 30 April 2026 157.84 (5%) 151.47 149.00 - 168.49 0.8726 times
Tue 31 March 2026 150.33 (-13.55%) 170.20 142.34 - 176.52 1.1076 times
Fri 27 February 2026 173.89 (9.82%) 155.00 138.53 - 180.50 1.3552 times
Fri 30 January 2026 158.34 (-1.86%) 163.89 149.19 - 185.80 1.1887 times
Wed 31 December 2025 161.34 (-9.8%) 176.01 158.65 - 180.00 1.0015 times

 monthly chart VistraEnergy

Yearly price and charts VistraEnergy

Strong yearly Stock price targets for VistraEnergy VST are 112.19 and 165.33

Yearly Target 1101.3
Yearly Target 2123.08
Yearly Target 3154.44
Yearly Target 4176.22
Yearly Target 5207.58

Yearly price and volumes Vistra Energy

Date Closing Open Range Volume
Mon 05 October 2026 144.86 (-10.21%) 163.89 132.66 - 185.80 0.6916 times
Wed 31 December 2025 161.34 (17.02%) 139.63 90.51 - 219.82 1.3576 times
Tue 31 December 2024 137.87 (257.92%) 38.29 37.77 - 168.67 1.5788 times
Fri 29 December 2023 38.52 (66.03%) 23.24 21.18 - 38.90 0.9387 times
Fri 30 December 2022 23.20 (1.89%) 22.82 20.26 - 27.39 1.071 times
Fri 31 December 2021 22.77 (15.82%) 19.64 15.47 - 24.20 1.1639 times
Thu 31 December 2020 19.66 (0%) 17.85 16.91 - 20.32 0.1984 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of VistraEnergy

Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 140.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 151 and lower is at 134, while middle bands are at 138 and 147

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VistraEnergy (VST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VistraEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VistraEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VistraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VistraEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VistraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.04 and VistraEnergy VST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.

VistraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistra Energy VST

DMA (daily moving average) of Vistra Energy VST

DMA period DMA value
5 day DMA 140.76
12 day DMA 139.84
20 day DMA 142.13
35 day DMA 141.46
50 day DMA 142.94
100 day DMA 149.05
150 day DMA 151.89
200 day DMA 154.82

EMA (exponential moving average) of Vistra Energy VST

EMA period EMA current EMA prev EMA prev2
5 day EMA141.32139.55139.31
12 day EMA140.79140.05140.06
20 day EMA141.3140.92141.02
35 day EMA142.96142.85143.02
50 day EMA144.46144.44144.62

SMA (simple moving average) of Vistra Energy VST

SMA period SMA current SMA prev SMA prev2
5 day SMA140.76139.4139.09
12 day SMA139.84139.73139.76
20 day SMA142.13142.35142.56
35 day SMA141.46141.55141.74
50 day SMA142.94143.31143.89
100 day SMA149.05149.07149.19
150 day SMA151.89152.08152.33
200 day SMA154.82154.94155.12

Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top