VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 163.21 and 166.97
| Intraday Target 1 | 162.24 |
| Intraday Target 2 | 164.18 |
| Intraday Target 3 | 166 |
| Intraday Target 4 | 167.94 |
| Intraday Target 5 | 169.76 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 166.12 (-0.6%) | 167.82 | 164.06 - 167.82 | 1.6325 times | Fri 05 December 2025 | 167.13 (-5.12%) | 177.12 | 166.47 - 178.08 | 1.0275 times | Thu 04 December 2025 | 176.14 (2.62%) | 172.41 | 170.47 - 178.05 | 0.6843 times | Wed 03 December 2025 | 171.65 (-0.57%) | 172.66 | 168.95 - 173.85 | 0.9644 times | Tue 02 December 2025 | 172.63 (-0.58%) | 174.79 | 171.37 - 175.95 | 0.6095 times | Mon 01 December 2025 | 173.64 (-2.92%) | 176.01 | 172.69 - 176.48 | 1.2577 times | Fri 28 November 2025 | 178.86 (1.11%) | 179.00 | 178.01 - 180.77 | 0.7383 times | Wed 26 November 2025 | 176.89 (3.54%) | 172.00 | 171.60 - 177.75 | 0.5595 times | Tue 25 November 2025 | 170.84 (-2.43%) | 174.08 | 165.90 - 174.73 | 1.4952 times | Mon 24 November 2025 | 175.09 (3.86%) | 169.50 | 165.90 - 175.20 | 1.031 times | Fri 21 November 2025 | 168.59 (-2.99%) | 172.00 | 162.44 - 173.68 | 2.4387 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 163.21 and 166.97
| Weekly Target 1 | 162.24 |
| Weekly Target 2 | 164.18 |
| Weekly Target 3 | 166 |
| Weekly Target 4 | 167.94 |
| Weekly Target 5 | 169.76 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 166.12 (-0.6%) | 167.82 | 164.06 - 167.82 | 0.2849 times | Fri 05 December 2025 | 167.13 (-6.56%) | 176.01 | 166.47 - 178.08 | 0.7929 times | Fri 28 November 2025 | 178.86 (6.09%) | 169.50 | 165.90 - 180.77 | 0.6673 times | Fri 21 November 2025 | 168.59 (-3.49%) | 175.43 | 162.44 - 189.29 | 1.2736 times | Fri 14 November 2025 | 174.69 (-8.54%) | 194.80 | 165.58 - 196.80 | 1.3358 times | Fri 07 November 2025 | 191.01 (1.44%) | 188.01 | 176.60 - 192.48 | 1.0697 times | Fri 31 October 2025 | 188.30 (0%) | 192.00 | 183.52 - 192.89 | 0.2857 times | Fri 31 October 2025 | 188.30 (-6.56%) | 203.66 | 183.52 - 203.66 | 1.8986 times | Fri 24 October 2025 | 201.51 (0.08%) | 204.01 | 179.65 - 205.50 | 1.0459 times | Fri 17 October 2025 | 201.35 (0.87%) | 201.12 | 200.05 - 217.10 | 1.3455 times | Tue 07 October 2025 | 199.62 (-1.08%) | 203.26 | 195.89 - 207.93 | 0.4767 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 158.08 and 172.1
| Monthly Target 1 | 155.4 |
| Monthly Target 2 | 160.76 |
| Monthly Target 3 | 169.42 |
| Monthly Target 4 | 174.78 |
| Monthly Target 5 | 183.44 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 166.12 (-7.12%) | 176.01 | 164.06 - 178.08 | 0.1578 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.6362 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 0.858 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.0192 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 0.867 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.0718 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 1.0038 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 1.346 times | Wed 30 April 2025 | 129.63 (10.38%) | 118.28 | 90.51 - 130.41 | 1.3832 times | Mon 31 March 2025 | 117.44 (-12.14%) | 133.66 | 104.34 - 138.74 | 1.6571 times | Fri 28 February 2025 | 133.66 (-20.45%) | 157.50 | 124.05 - 176.36 | 1.5326 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 128.32 and 257.63
| Yearly Target 1 | 29.51 |
| Yearly Target 2 | 97.81 |
| Yearly Target 3 | 158.81666666667 |
| Yearly Target 4 | 227.12 |
| Yearly Target 5 | 288.13 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 166.12 (20.49%) | 139.63 | 90.51 - 219.82 | 1.2461 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.4979 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 0.9142 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.042 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.1142 times | Thu 31 December 2020 | 19.66 (0%) | 17.85 | 16.91 - 20.32 | 0.1856 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vistra Energy VST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 165, while middle bands are at 170 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VistraEnergy in short term and the sell signal is strong.
VistraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VistraEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VistraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.96 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 170.73 |
| 12 day DMA | 172.61 |
| 20 day DMA | 174.59 |
| 35 day DMA | 181.65 |
| 50 day DMA | 188.15 |
| 100 day DMA | 193.26 |
| 150 day DMA | 184.98 |
| 200 day DMA | 169.53 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.99 | 171.92 | 174.31 |
| 12 day EMA | 172.82 | 174.04 | 175.3 |
| 20 day EMA | 175.82 | 176.84 | 177.86 |
| 35 day EMA | 181.75 | 182.67 | 183.59 |
| 50 day EMA | 188.21 | 189.11 | 190.01 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.73 | 172.24 | 174.58 |
| 12 day SMA | 172.61 | 173.7 | 174.31 |
| 20 day SMA | 174.59 | 175.84 | 176.71 |
| 35 day SMA | 181.65 | 182.65 | 183.89 |
| 50 day SMA | 188.15 | 188.91 | 189.93 |
| 100 day SMA | 193.26 | 193.55 | 193.84 |
| 150 day SMA | 184.98 | 184.74 | 184.49 |
| 200 day SMA | 169.53 | 169.55 | 169.55 |


