VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 137.65 and 148.12
| Intraday Target 1 | 135.24 |
| Intraday Target 2 | 140.05 |
| Intraday Target 3 | 145.71 |
| Intraday Target 4 | 150.52 |
| Intraday Target 5 | 156.18 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 144.86 (3.46%) | 149.39 | 140.90 - 151.37 | 1.3631 times | Fri 02 October 2026 | 140.02 (0.19%) | 142.05 | 134.79 - 143.02 | 2.3379 times | Thu 01 October 2026 | 139.76 (1.02%) | 140.60 | 137.08 - 141.68 | 0.5265 times | Wed 30 September 2026 | 138.35 (-1.76%) | 140.02 | 133.44 - 140.76 | 1.4871 times | Tue 29 September 2026 | 140.83 (2.04%) | 140.00 | 138.85 - 143.51 | 0.8962 times | Mon 28 September 2026 | 138.02 (-0.32%) | 138.08 | 135.77 - 139.01 | 0.8014 times | Fri 25 September 2026 | 138.47 (0.38%) | 138.88 | 136.03 - 140.10 | 0.515 times | Thu 24 September 2026 | 137.94 (-0.02%) | 138.38 | 135.98 - 139.13 | 0.3796 times | Wed 23 September 2026 | 137.97 (-1.74%) | 139.57 | 137.62 - 140.50 | 0.8135 times | Tue 22 September 2026 | 140.41 (-0.25%) | 141.44 | 140.00 - 142.64 | 0.8797 times | Mon 21 September 2026 | 140.76 (0.06%) | 142.73 | 138.95 - 142.96 | 0.4287 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 137.65 and 148.12
| Weekly Target 1 | 135.24 |
| Weekly Target 2 | 140.05 |
| Weekly Target 3 | 145.71 |
| Weekly Target 4 | 150.52 |
| Weekly Target 5 | 156.18 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 144.86 (3.46%) | 149.39 | 140.90 - 151.37 | 0.4006 times | Fri 02 October 2026 | 140.02 (1.12%) | 138.08 | 133.44 - 143.51 | 1.7779 times | Fri 25 September 2026 | 138.47 (-1.56%) | 142.73 | 135.98 - 142.96 | 0.8866 times | Fri 18 September 2026 | 140.67 (-5.2%) | 146.25 | 139.62 - 146.39 | 0.9999 times | Fri 11 September 2026 | 148.38 (-0.6%) | 151.00 | 146.67 - 154.90 | 1.0085 times | Fri 04 September 2026 | 149.28 (8.89%) | 136.79 | 134.90 - 149.45 | 1.0035 times | Fri 28 August 2026 | 137.09 (0.65%) | 135.88 | 134.50 - 144.03 | 1.0132 times | Fri 21 August 2026 | 136.21 (-8.05%) | 149.20 | 136.18 - 150.21 | 0.7542 times | Fri 14 August 2026 | 148.13 (5.36%) | 141.91 | 141.05 - 150.18 | 0.8258 times | Fri 07 August 2026 | 140.60 (-5.13%) | 148.77 | 134.75 - 159.36 | 1.3298 times | Fri 31 July 2026 | 148.20 (-9.3%) | 165.40 | 142.16 - 167.99 | 0.8545 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 139.83 and 156.41
| Monthly Target 1 | 127.09 |
| Monthly Target 2 | 135.98 |
| Monthly Target 3 | 143.67333333333 |
| Monthly Target 4 | 152.56 |
| Monthly Target 5 | 160.25 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 144.86 (4.71%) | 140.60 | 134.79 - 151.37 | 0.3164 times | Wed 30 September 2026 | 138.35 (0.71%) | 136.50 | 133.44 - 154.90 | 1.174 times | Mon 31 August 2026 | 137.37 (-7.31%) | 148.77 | 134.50 - 159.36 | 1.0563 times | Fri 31 July 2026 | 148.20 (-6.58%) | 158.61 | 142.16 - 169.76 | 0.8247 times | Tue 30 June 2026 | 158.64 (-0.97%) | 157.00 | 137.91 - 171.35 | 0.8493 times | Fri 29 May 2026 | 160.20 (1.5%) | 158.31 | 132.66 - 168.39 | 1.2552 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.8726 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 1.1076 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.3552 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.1887 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 1.0015 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 112.19 and 165.33
| Yearly Target 1 | 101.3 |
| Yearly Target 2 | 123.08 |
| Yearly Target 3 | 154.44 |
| Yearly Target 4 | 176.22 |
| Yearly Target 5 | 207.58 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 144.86 (-10.21%) | 163.89 | 132.66 - 185.80 | 0.6916 times | Wed 31 December 2025 | 161.34 (17.02%) | 139.63 | 90.51 - 219.82 | 1.3576 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.5788 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 0.9387 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.071 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.1639 times | Thu 31 December 2020 | 19.66 (0%) | 17.85 | 16.91 - 20.32 | 0.1984 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 140.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 134, while middle bands are at 138 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VistraEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VistraEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VistraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VistraEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VistraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.04 and VistraEnergy VST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 140.76 |
| 12 day DMA | 139.84 |
| 20 day DMA | 142.13 |
| 35 day DMA | 141.46 |
| 50 day DMA | 142.94 |
| 100 day DMA | 149.05 |
| 150 day DMA | 151.89 |
| 200 day DMA | 154.82 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.32 | 139.55 | 139.31 |
| 12 day EMA | 140.79 | 140.05 | 140.06 |
| 20 day EMA | 141.3 | 140.92 | 141.02 |
| 35 day EMA | 142.96 | 142.85 | 143.02 |
| 50 day EMA | 144.46 | 144.44 | 144.62 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.76 | 139.4 | 139.09 |
| 12 day SMA | 139.84 | 139.73 | 139.76 |
| 20 day SMA | 142.13 | 142.35 | 142.56 |
| 35 day SMA | 141.46 | 141.55 | 141.74 |
| 50 day SMA | 142.94 | 143.31 | 143.89 |
| 100 day SMA | 149.05 | 149.07 | 149.19 |
| 150 day SMA | 151.89 | 152.08 | 152.33 |
| 200 day SMA | 154.82 | 154.94 | 155.12 |


