ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets VistraEnergy

Strong intraday Stock price targets for VistraEnergy are 156.9 and 165.11

Intraday Target 1150.38
Intraday Target 2155.21
Intraday Target 3158.59333333333
Intraday Target 4163.42
Intraday Target 5166.8

Daily price and volume Vistra Energy

Date Closing Open Range Volume
Wed 21 January 2026 160.03 (2.05%) 158.30 153.77 - 161.98 0.7629 times
Tue 20 January 2026 156.82 (-5.9%) 161.27 156.25 - 166.00 0.8246 times
Fri 16 January 2026 166.65 (-7.56%) 184.91 163.01 - 185.80 1.5463 times
Thu 15 January 2026 180.28 (6.67%) 170.58 170.58 - 182.56 0.7743 times
Wed 14 January 2026 169.00 (-1.39%) 172.00 166.05 - 172.00 0.4318 times
Tue 13 January 2026 171.39 (-0.71%) 176.17 170.82 - 177.98 0.5679 times
Mon 12 January 2026 172.61 (3.73%) 164.67 164.08 - 176.74 0.8218 times
Fri 09 January 2026 166.41 (10.49%) 151.20 150.70 - 178.45 1.7696 times
Thu 08 January 2026 150.61 (-2.58%) 156.02 149.19 - 156.99 0.7508 times
Wed 07 January 2026 154.60 (-8.8%) 168.65 153.54 - 168.65 1.7498 times
Tue 06 January 2026 169.51 (4.04%) 169.66 163.78 - 172.61 0.725 times

 Daily chart VistraEnergy

Weekly price and charts VistraEnergy

Strong weekly Stock price targets for VistraEnergy VST are 150.79 and 163.02

Weekly Target 1147.7
Weekly Target 2153.87
Weekly Target 3159.93333333333
Weekly Target 4166.1
Weekly Target 5172.16

Weekly price and volumes for Vistra Energy

Date Closing Open Range Volume
Wed 21 January 2026 160.03 (-3.97%) 161.27 153.77 - 166.00 0.5654 times
Fri 16 January 2026 166.65 (0.14%) 164.67 163.01 - 185.80 1.4754 times
Fri 09 January 2026 166.41 (0.71%) 169.37 149.19 - 178.45 2.0689 times
Fri 02 January 2026 165.23 (2.09%) 161.18 159.52 - 169.28 0.4003 times
Mon 29 December 2025 161.84 (0.11%) 161.00 159.92 - 164.20 0.1887 times
Fri 26 December 2025 161.67 (-0.8%) 164.00 159.77 - 164.31 0.7802 times
Fri 19 December 2025 162.97 (-4.19%) 172.96 158.70 - 175.14 1.3742 times
Fri 12 December 2025 170.10 (1.78%) 167.82 158.65 - 180.00 1.7179 times
Fri 05 December 2025 167.13 (-6.56%) 176.01 166.47 - 178.08 0.7759 times
Fri 28 November 2025 178.86 (6.09%) 169.50 165.90 - 180.77 0.653 times
Fri 21 November 2025 168.59 (-3.49%) 175.43 162.44 - 189.29 1.2463 times

 weekly chart VistraEnergy

Monthly price and charts VistraEnergy

Strong monthly Stock price targets for VistraEnergy VST are 136.31 and 172.92

Monthly Target 1128.4
Monthly Target 2144.21
Monthly Target 3165.00666666667
Monthly Target 4180.82
Monthly Target 5201.62

Monthly price and volumes Vistra Energy

Date Closing Open Range Volume
Wed 21 January 2026 160.03 (-0.81%) 163.89 149.19 - 185.80 0.681 times
Wed 31 December 2025 161.34 (-9.8%) 176.01 158.65 - 180.00 0.7778 times
Fri 28 November 2025 178.86 (-5.01%) 188.01 162.44 - 196.80 0.6638 times
Fri 31 October 2025 188.30 (-3.89%) 195.00 179.65 - 217.10 0.8953 times
Tue 30 September 2025 195.92 (3.6%) 184.55 178.43 - 219.82 1.0635 times
Fri 29 August 2025 189.11 (-9.32%) 200.15 183.85 - 216.85 0.9047 times
Thu 31 July 2025 208.54 (7.6%) 192.82 180.25 - 213.05 1.1184 times
Mon 30 June 2025 193.81 (20.7%) 160.60 160.18 - 198.20 1.0475 times
Fri 30 May 2025 160.57 (23.87%) 137.67 133.73 - 166.00 1.4046 times
Wed 30 April 2025 129.63 (10.38%) 118.28 90.51 - 130.41 1.4433 times
Mon 31 March 2025 117.44 (-12.14%) 133.66 104.34 - 138.74 1.7292 times

 monthly chart VistraEnergy

Yearly price and charts VistraEnergy

Strong yearly Stock price targets for VistraEnergy VST are 136.31 and 172.92

Yearly Target 1128.4
Yearly Target 2144.21
Yearly Target 3165.00666666667
Yearly Target 4180.82
Yearly Target 5201.62

Yearly price and volumes Vistra Energy

Date Closing Open Range Volume
Wed 21 January 2026 160.03 (-0.81%) 163.89 149.19 - 185.80 0.0675 times
Wed 31 December 2025 161.34 (17.02%) 139.63 90.51 - 219.82 1.4879 times
Tue 31 December 2024 137.87 (257.92%) 38.29 37.77 - 168.67 1.7155 times
Fri 29 December 2023 38.52 (66.03%) 23.24 21.18 - 38.90 1.047 times
Fri 30 December 2022 23.20 (1.89%) 22.82 20.26 - 27.39 1.1934 times
Fri 31 December 2021 22.77 (15.82%) 19.64 15.47 - 24.20 1.276 times
Thu 31 December 2020 19.66 (0%) 17.85 16.91 - 20.32 0.2126 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of VistraEnergy

Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vistra Energy VST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vistra Energy VST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.83

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 7 points

Upper Bollinger band is at 177 and lower is at 151, while middle bands are at 158 and 171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VistraEnergy (VST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VistraEnergy in short term but the buy signal is initial and weak.

VistraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VistraEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VistraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.89 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.

VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistra Energy VST

DMA (daily moving average) of Vistra Energy VST

DMA period DMA value
5 day DMA 166.56
12 day DMA 165.07
20 day DMA 163.9
35 day DMA 166.03
50 day DMA 169.33
100 day DMA 183.87
150 day DMA 186.93
200 day DMA 174.67

EMA (exponential moving average) of Vistra Energy VST

EMA period EMA current EMA prev EMA prev2
5 day EMA163.8165.69170.12
12 day EMA165.01165.91167.56
20 day EMA165.48166.05167.02
35 day EMA167.8168.26168.93
50 day EMA170.46170.89171.46

SMA (simple moving average) of Vistra Energy VST

SMA period SMA current SMA prev SMA prev2
5 day SMA166.56168.83171.99
12 day SMA165.07165.5165.88
20 day SMA163.9164.05164.51
35 day SMA166.03166.56167.14
50 day SMA169.33169.82170.47
100 day SMA183.87184.17184.51
150 day SMA186.93186.96187.04
200 day SMA174.67174.5174.33

Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top