ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets VistraEnergy

Strong intraday Stock price targets for VistraEnergy are 151.66 and 161.41

Intraday Target 1149.94
Intraday Target 2153.38
Intraday Target 3159.69
Intraday Target 4163.13
Intraday Target 5169.44

Daily price and volume Vistra Energy

Date Closing Open Range Volume
Tue 20 January 2026 156.82 (-5.9%) 161.27 156.25 - 166.00 0.8277 times
Fri 16 January 2026 166.65 (-7.56%) 184.91 163.01 - 185.80 1.5522 times
Thu 15 January 2026 180.28 (6.67%) 170.58 170.58 - 182.56 0.7773 times
Wed 14 January 2026 169.00 (-1.39%) 172.00 166.05 - 172.00 0.4335 times
Tue 13 January 2026 171.39 (-0.71%) 176.17 170.82 - 177.98 0.5701 times
Mon 12 January 2026 172.61 (3.73%) 164.67 164.08 - 176.74 0.8249 times
Fri 09 January 2026 166.41 (10.49%) 151.20 150.70 - 178.45 1.7764 times
Thu 08 January 2026 150.61 (-2.58%) 156.02 149.19 - 156.99 0.7537 times
Wed 07 January 2026 154.60 (-8.8%) 168.65 153.54 - 168.65 1.7565 times
Tue 06 January 2026 169.51 (4.04%) 169.66 163.78 - 172.61 0.7277 times
Mon 05 January 2026 162.93 (-1.39%) 169.37 160.19 - 171.66 0.8165 times

 Daily chart VistraEnergy

Weekly price and charts VistraEnergy

Strong weekly Stock price targets for VistraEnergy VST are 151.66 and 161.41

Weekly Target 1149.94
Weekly Target 2153.38
Weekly Target 3159.69
Weekly Target 4163.13
Weekly Target 5169.44

Weekly price and volumes for Vistra Energy

Date Closing Open Range Volume
Tue 20 January 2026 156.82 (-5.9%) 161.27 156.25 - 166.00 0.3019 times
Fri 16 January 2026 166.65 (0.14%) 164.67 163.01 - 185.80 1.5166 times
Fri 09 January 2026 166.41 (0.71%) 169.37 149.19 - 178.45 2.1267 times
Fri 02 January 2026 165.23 (2.09%) 161.18 159.52 - 169.28 0.4115 times
Mon 29 December 2025 161.84 (0.11%) 161.00 159.92 - 164.20 0.194 times
Fri 26 December 2025 161.67 (-0.8%) 164.00 159.77 - 164.31 0.802 times
Fri 19 December 2025 162.97 (-4.19%) 172.96 158.70 - 175.14 1.4125 times
Fri 12 December 2025 170.10 (1.78%) 167.82 158.65 - 180.00 1.7659 times
Fri 05 December 2025 167.13 (-6.56%) 176.01 166.47 - 178.08 0.7976 times
Fri 28 November 2025 178.86 (6.09%) 169.50 165.90 - 180.77 0.6713 times
Fri 21 November 2025 168.59 (-3.49%) 175.43 162.44 - 189.29 1.2811 times

 weekly chart VistraEnergy

Monthly price and charts VistraEnergy

Strong monthly Stock price targets for VistraEnergy VST are 134.7 and 171.31

Monthly Target 1127.33
Monthly Target 2142.07
Monthly Target 3163.93666666667
Monthly Target 4178.68
Monthly Target 5200.55

Monthly price and volumes Vistra Energy

Date Closing Open Range Volume
Tue 20 January 2026 156.82 (-2.8%) 163.89 149.19 - 185.80 0.6413 times
Wed 31 December 2025 161.34 (-9.8%) 176.01 158.65 - 180.00 0.7811 times
Fri 28 November 2025 178.86 (-5.01%) 188.01 162.44 - 196.80 0.6667 times
Fri 31 October 2025 188.30 (-3.89%) 195.00 179.65 - 217.10 0.8991 times
Tue 30 September 2025 195.92 (3.6%) 184.55 178.43 - 219.82 1.068 times
Fri 29 August 2025 189.11 (-9.32%) 200.15 183.85 - 216.85 0.9086 times
Thu 31 July 2025 208.54 (7.6%) 192.82 180.25 - 213.05 1.1232 times
Mon 30 June 2025 193.81 (20.7%) 160.60 160.18 - 198.20 1.0519 times
Fri 30 May 2025 160.57 (23.87%) 137.67 133.73 - 166.00 1.4106 times
Wed 30 April 2025 129.63 (10.38%) 118.28 90.51 - 130.41 1.4495 times
Mon 31 March 2025 117.44 (-12.14%) 133.66 104.34 - 138.74 1.7365 times

 monthly chart VistraEnergy

Yearly price and charts VistraEnergy

Strong yearly Stock price targets for VistraEnergy VST are 134.7 and 171.31

Yearly Target 1127.33
Yearly Target 2142.07
Yearly Target 3163.93666666667
Yearly Target 4178.68
Yearly Target 5200.55

Yearly price and volumes Vistra Energy

Date Closing Open Range Volume
Tue 20 January 2026 156.82 (-2.8%) 163.89 149.19 - 185.80 0.0634 times
Wed 31 December 2025 161.34 (17.02%) 139.63 90.51 - 219.82 1.4888 times
Tue 31 December 2024 137.87 (257.92%) 38.29 37.77 - 168.67 1.7166 times
Fri 29 December 2023 38.52 (66.03%) 23.24 21.18 - 38.90 1.0476 times
Fri 30 December 2022 23.20 (1.89%) 22.82 20.26 - 27.39 1.1941 times
Fri 31 December 2021 22.77 (15.82%) 19.64 15.47 - 24.20 1.2768 times
Thu 31 December 2020 19.66 (0%) 17.85 16.91 - 20.32 0.2127 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of VistraEnergy

Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vistra Energy VST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vistra Energy VST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.83

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 7 points

Upper Bollinger band is at 177 and lower is at 152, while middle bands are at 158 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VistraEnergy (VST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VistraEnergy in short term but the buy signal is initial and weak.

VistraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VistraEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VistraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.6 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.

VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistra Energy VST

DMA (daily moving average) of Vistra Energy VST

DMA period DMA value
5 day DMA 168.83
12 day DMA 165.5
20 day DMA 164.05
35 day DMA 166.56
50 day DMA 169.82
100 day DMA 184.17
150 day DMA 186.96
200 day DMA 174.5

EMA (exponential moving average) of Vistra Energy VST

EMA period EMA current EMA prev EMA prev2
5 day EMA165.69170.12171.85
12 day EMA165.91167.56167.73
20 day EMA166.08167.05167.09
35 day EMA168.27168.94169.07
50 day EMA171.19171.78171.99

SMA (simple moving average) of Vistra Energy VST

SMA period SMA current SMA prev SMA prev2
5 day SMA168.83171.99171.94
12 day SMA165.5165.88165.48
20 day SMA164.05164.51164.19
35 day SMA166.56167.14167.26
50 day SMA169.82170.47170.85
100 day SMA184.17184.51184.74
150 day SMA186.96187.04187.09
200 day SMA174.5174.33174.08

Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top