ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets VistraEnergy

Strong intraday Stock price targets for VistraEnergy are 163.21 and 166.97

Intraday Target 1162.24
Intraday Target 2164.18
Intraday Target 3166
Intraday Target 4167.94
Intraday Target 5169.76

Daily price and volume Vistra Energy

Date Closing Open Range Volume
Mon 08 December 2025 166.12 (-0.6%) 167.82 164.06 - 167.82 1.6325 times
Fri 05 December 2025 167.13 (-5.12%) 177.12 166.47 - 178.08 1.0275 times
Thu 04 December 2025 176.14 (2.62%) 172.41 170.47 - 178.05 0.6843 times
Wed 03 December 2025 171.65 (-0.57%) 172.66 168.95 - 173.85 0.9644 times
Tue 02 December 2025 172.63 (-0.58%) 174.79 171.37 - 175.95 0.6095 times
Mon 01 December 2025 173.64 (-2.92%) 176.01 172.69 - 176.48 1.2577 times
Fri 28 November 2025 178.86 (1.11%) 179.00 178.01 - 180.77 0.7383 times
Wed 26 November 2025 176.89 (3.54%) 172.00 171.60 - 177.75 0.5595 times
Tue 25 November 2025 170.84 (-2.43%) 174.08 165.90 - 174.73 1.4952 times
Mon 24 November 2025 175.09 (3.86%) 169.50 165.90 - 175.20 1.031 times
Fri 21 November 2025 168.59 (-2.99%) 172.00 162.44 - 173.68 2.4387 times

 Daily chart VistraEnergy

Weekly price and charts VistraEnergy

Strong weekly Stock price targets for VistraEnergy VST are 163.21 and 166.97

Weekly Target 1162.24
Weekly Target 2164.18
Weekly Target 3166
Weekly Target 4167.94
Weekly Target 5169.76

Weekly price and volumes for Vistra Energy

Date Closing Open Range Volume
Mon 08 December 2025 166.12 (-0.6%) 167.82 164.06 - 167.82 0.2849 times
Fri 05 December 2025 167.13 (-6.56%) 176.01 166.47 - 178.08 0.7929 times
Fri 28 November 2025 178.86 (6.09%) 169.50 165.90 - 180.77 0.6673 times
Fri 21 November 2025 168.59 (-3.49%) 175.43 162.44 - 189.29 1.2736 times
Fri 14 November 2025 174.69 (-8.54%) 194.80 165.58 - 196.80 1.3358 times
Fri 07 November 2025 191.01 (1.44%) 188.01 176.60 - 192.48 1.0697 times
Fri 31 October 2025 188.30 (0%) 192.00 183.52 - 192.89 0.2857 times
Fri 31 October 2025 188.30 (-6.56%) 203.66 183.52 - 203.66 1.8986 times
Fri 24 October 2025 201.51 (0.08%) 204.01 179.65 - 205.50 1.0459 times
Fri 17 October 2025 201.35 (0.87%) 201.12 200.05 - 217.10 1.3455 times
Tue 07 October 2025 199.62 (-1.08%) 203.26 195.89 - 207.93 0.4767 times

 weekly chart VistraEnergy

Monthly price and charts VistraEnergy

Strong monthly Stock price targets for VistraEnergy VST are 158.08 and 172.1

Monthly Target 1155.4
Monthly Target 2160.76
Monthly Target 3169.42
Monthly Target 4174.78
Monthly Target 5183.44

Monthly price and volumes Vistra Energy

Date Closing Open Range Volume
Mon 08 December 2025 166.12 (-7.12%) 176.01 164.06 - 178.08 0.1578 times
Fri 28 November 2025 178.86 (-5.01%) 188.01 162.44 - 196.80 0.6362 times
Fri 31 October 2025 188.30 (-3.89%) 195.00 179.65 - 217.10 0.858 times
Tue 30 September 2025 195.92 (3.6%) 184.55 178.43 - 219.82 1.0192 times
Fri 29 August 2025 189.11 (-9.32%) 200.15 183.85 - 216.85 0.867 times
Thu 31 July 2025 208.54 (7.6%) 192.82 180.25 - 213.05 1.0718 times
Mon 30 June 2025 193.81 (20.7%) 160.60 160.18 - 198.20 1.0038 times
Fri 30 May 2025 160.57 (23.87%) 137.67 133.73 - 166.00 1.346 times
Wed 30 April 2025 129.63 (10.38%) 118.28 90.51 - 130.41 1.3832 times
Mon 31 March 2025 117.44 (-12.14%) 133.66 104.34 - 138.74 1.6571 times
Fri 28 February 2025 133.66 (-20.45%) 157.50 124.05 - 176.36 1.5326 times

 monthly chart VistraEnergy

Yearly price and charts VistraEnergy

Strong yearly Stock price targets for VistraEnergy VST are 128.32 and 257.63

Yearly Target 129.51
Yearly Target 297.81
Yearly Target 3158.81666666667
Yearly Target 4227.12
Yearly Target 5288.13

Yearly price and volumes Vistra Energy

Date Closing Open Range Volume
Mon 08 December 2025 166.12 (20.49%) 139.63 90.51 - 219.82 1.2461 times
Tue 31 December 2024 137.87 (257.92%) 38.29 37.77 - 168.67 1.4979 times
Fri 29 December 2023 38.52 (66.03%) 23.24 21.18 - 38.90 0.9142 times
Fri 30 December 2022 23.20 (1.89%) 22.82 20.26 - 27.39 1.042 times
Fri 31 December 2021 22.77 (15.82%) 19.64 15.47 - 24.20 1.1142 times
Thu 31 December 2020 19.66 (0%) 17.85 16.91 - 20.32 0.1856 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of VistraEnergy

Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vistra Energy VST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 5 points

Upper Bollinger band is at 185 and lower is at 165, while middle bands are at 170 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VistraEnergy in short term and the sell signal is strong.

VistraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VistraEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VistraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.96 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.

VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistra Energy VST

DMA (daily moving average) of Vistra Energy VST

DMA period DMA value
5 day DMA 170.73
12 day DMA 172.61
20 day DMA 174.59
35 day DMA 181.65
50 day DMA 188.15
100 day DMA 193.26
150 day DMA 184.98
200 day DMA 169.53

EMA (exponential moving average) of Vistra Energy VST

EMA period EMA current EMA prev EMA prev2
5 day EMA169.99171.92174.31
12 day EMA172.82174.04175.3
20 day EMA175.82176.84177.86
35 day EMA181.75182.67183.59
50 day EMA188.21189.11190.01

SMA (simple moving average) of Vistra Energy VST

SMA period SMA current SMA prev SMA prev2
5 day SMA170.73172.24174.58
12 day SMA172.61173.7174.31
20 day SMA174.59175.84176.71
35 day SMA181.65182.65183.89
50 day SMA188.15188.91189.93
100 day SMA193.26193.55193.84
150 day SMA184.98184.74184.49
200 day SMA169.53169.55169.55

Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top