ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets VistraEnergy

Strong intraday Stock price targets for VistraEnergy are 151.07 and 161.84

Intraday Target 1142.26
Intraday Target 2149.1
Intraday Target 3153.03
Intraday Target 4159.87
Intraday Target 5163.8

Daily price and volume Vistra Energy

Date Closing Open Range Volume
Mon 03 August 2026 155.94 (5.22%) 148.77 146.19 - 156.96 1.4523 times
Fri 31 July 2026 148.20 (-0.28%) 150.76 146.52 - 153.13 0.7513 times
Thu 30 July 2026 148.62 (4.08%) 148.00 147.09 - 151.97 1.6619 times
Wed 29 July 2026 142.80 (-3.93%) 149.20 142.16 - 149.98 1.1223 times
Tue 28 July 2026 148.64 (-5.37%) 155.83 146.21 - 156.15 1.2309 times
Mon 27 July 2026 157.08 (-3.86%) 165.40 155.54 - 167.99 0.9275 times
Fri 24 July 2026 163.39 (-3.3%) 168.08 162.31 - 169.76 0.4851 times
Thu 23 July 2026 168.97 (1.34%) 166.39 164.76 - 169.06 0.5068 times
Wed 22 July 2026 166.74 (2.73%) 160.11 159.63 - 167.81 1.0729 times
Tue 21 July 2026 162.31 (2.73%) 159.43 159.00 - 164.46 0.789 times
Mon 20 July 2026 157.99 (1.64%) 157.52 155.60 - 158.57 0.5181 times

 Daily chart VistraEnergy

Weekly price and charts VistraEnergy

Strong weekly Stock price targets for VistraEnergy VST are 151.07 and 161.84

Weekly Target 1142.26
Weekly Target 2149.1
Weekly Target 3153.03
Weekly Target 4159.87
Weekly Target 5163.8

Weekly price and volumes for Vistra Energy

Date Closing Open Range Volume
Mon 03 August 2026 155.94 (5.22%) 148.77 146.19 - 156.96 0.3209 times
Fri 31 July 2026 148.20 (-9.3%) 165.40 142.16 - 167.99 1.2583 times
Fri 24 July 2026 163.39 (5.11%) 157.52 155.60 - 169.76 0.7451 times
Fri 17 July 2026 155.44 (-2.17%) 157.65 148.14 - 168.21 1.6544 times
Fri 10 July 2026 158.89 (5.21%) 152.50 151.32 - 161.18 0.6855 times
Thu 02 July 2026 151.02 (-7.58%) 164.50 148.50 - 165.60 0.7213 times
Fri 26 June 2026 163.40 (-0.19%) 162.64 159.14 - 171.35 1.0933 times
Thu 18 June 2026 163.71 (10.6%) 152.81 150.25 - 170.34 1.2234 times
Fri 12 June 2026 148.02 (-0.47%) 148.35 137.91 - 151.00 1.4512 times
Fri 05 June 2026 148.72 (-7.17%) 157.00 147.50 - 160.78 0.8465 times
Fri 29 May 2026 160.20 (2.51%) 158.88 156.88 - 167.40 1.0347 times

 weekly chart VistraEnergy

Monthly price and charts VistraEnergy

Strong monthly Stock price targets for VistraEnergy VST are 151.07 and 161.84

Monthly Target 1142.26
Monthly Target 2149.1
Monthly Target 3153.03
Monthly Target 4159.87
Monthly Target 5163.8

Monthly price and volumes Vistra Energy

Date Closing Open Range Volume
Mon 03 August 2026 155.94 (5.22%) 148.77 146.19 - 156.96 0.0591 times
Fri 31 July 2026 148.20 (-6.58%) 158.61 142.16 - 169.76 0.8775 times
Tue 30 June 2026 158.64 (-0.97%) 157.00 137.91 - 171.35 0.9036 times
Fri 29 May 2026 160.20 (1.5%) 158.31 132.66 - 168.39 1.3355 times
Thu 30 April 2026 157.84 (5%) 151.47 149.00 - 168.49 0.9285 times
Tue 31 March 2026 150.33 (-13.55%) 170.20 142.34 - 176.52 1.1784 times
Fri 27 February 2026 173.89 (9.82%) 155.00 138.53 - 180.50 1.4419 times
Fri 30 January 2026 158.34 (-1.86%) 163.89 149.19 - 185.80 1.2647 times
Wed 31 December 2025 161.34 (-9.8%) 176.01 158.65 - 180.00 1.0656 times
Fri 28 November 2025 178.86 (-5.01%) 188.01 162.44 - 196.80 0.9452 times
Fri 31 October 2025 188.30 (-3.89%) 195.00 179.65 - 217.10 1.2127 times

 monthly chart VistraEnergy

Yearly price and charts VistraEnergy

Strong yearly Stock price targets for VistraEnergy VST are 117.73 and 170.87

Yearly Target 1104.99
Yearly Target 2130.47
Yearly Target 3158.13333333333
Yearly Target 4183.61
Yearly Target 5211.27

Yearly price and volumes Vistra Energy

Date Closing Open Range Volume
Mon 03 August 2026 155.94 (-3.35%) 163.89 132.66 - 185.80 0.5324 times
Wed 31 December 2025 161.34 (17.02%) 139.63 90.51 - 219.82 1.3919 times
Tue 31 December 2024 137.87 (257.92%) 38.29 37.77 - 168.67 1.6186 times
Fri 29 December 2023 38.52 (66.03%) 23.24 21.18 - 38.90 0.9624 times
Fri 30 December 2022 23.20 (1.89%) 22.82 20.26 - 27.39 1.098 times
Fri 31 December 2021 22.77 (15.82%) 19.64 15.47 - 24.20 1.1933 times
Thu 31 December 2020 19.66 (0%) 17.85 16.91 - 20.32 0.2034 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of VistraEnergy

Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 154.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vistra Energy VST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 7 points

Upper Bollinger band is at 170 and lower is at 145, while middle bands are at 151 and 163

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VistraEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VistraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VistraEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VistraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.56 and VistraEnergy VST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.

VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistra Energy VST

DMA (daily moving average) of Vistra Energy VST

DMA period DMA value
5 day DMA 148.84
12 day DMA 156.34
20 day DMA 156.64
35 day DMA 157.76
50 day DMA 156.38
100 day DMA 155.56
150 day DMA 158.17
200 day DMA 163.99

EMA (exponential moving average) of Vistra Energy VST

EMA period EMA current EMA prev EMA prev2
5 day EMA152.09150.17151.15
12 day EMA154.32154.02155.08
20 day EMA155.47155.42156.18
35 day EMA155.23155.19155.6
50 day EMA154.28154.21154.45

SMA (simple moving average) of Vistra Energy VST

SMA period SMA current SMA prev SMA prev2
5 day SMA148.84149.07152.11
12 day SMA156.34156.06157.06
20 day SMA156.64156.71156.85
35 day SMA157.76157.49157.21
50 day SMA156.38156.15155.88
100 day SMA155.56155.64155.75
150 day SMA158.17158.2158.3
200 day SMA163.99164.22164.49

Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top