VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 133.73 and 136.43
| Intraday Target 1 | 133.09 |
| Intraday Target 2 | 134.37 |
| Intraday Target 3 | 135.78666666667 |
| Intraday Target 4 | 137.07 |
| Intraday Target 5 | 138.49 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 135.66 (-0.4%) | 135.88 | 134.50 - 137.20 | 1.7462 times | Fri 21 August 2026 | 136.21 (-1.99%) | 139.99 | 136.18 - 140.32 | 1.7132 times | Thu 20 August 2026 | 138.97 (-2.61%) | 143.47 | 138.33 - 143.50 | 0.7111 times | Wed 19 August 2026 | 142.69 (1.54%) | 140.99 | 138.13 - 142.77 | 0.8058 times | Tue 18 August 2026 | 140.52 (-3.83%) | 145.35 | 138.77 - 145.54 | 0.8531 times | Mon 17 August 2026 | 146.11 (-1.36%) | 149.20 | 145.21 - 150.21 | 0.5963 times | Fri 14 August 2026 | 148.13 (1.13%) | 146.90 | 146.13 - 150.18 | 1.0221 times | Thu 13 August 2026 | 146.47 (-0.14%) | 147.15 | 144.80 - 148.00 | 0.5227 times | Wed 12 August 2026 | 146.68 (1.21%) | 149.00 | 145.30 - 149.38 | 0.901 times | Tue 11 August 2026 | 144.92 (1.43%) | 144.54 | 143.11 - 146.90 | 1.1285 times | Mon 10 August 2026 | 142.87 (1.61%) | 141.91 | 141.05 - 144.86 | 1.5496 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 133.73 and 136.43
| Weekly Target 1 | 133.09 |
| Weekly Target 2 | 134.37 |
| Weekly Target 3 | 135.78666666667 |
| Weekly Target 4 | 137.07 |
| Weekly Target 5 | 138.49 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 135.66 (-0.4%) | 135.88 | 134.50 - 137.20 | 0.3817 times | Fri 21 August 2026 | 136.21 (-8.05%) | 149.20 | 136.18 - 150.21 | 1.0229 times | Fri 14 August 2026 | 148.13 (5.36%) | 141.91 | 141.05 - 150.18 | 1.1201 times | Fri 07 August 2026 | 140.60 (-5.13%) | 148.77 | 134.75 - 159.36 | 1.8036 times | Fri 31 July 2026 | 148.20 (-9.3%) | 165.40 | 142.16 - 167.99 | 1.1589 times | Fri 24 July 2026 | 163.39 (5.11%) | 157.52 | 155.60 - 169.76 | 0.6863 times | Fri 17 July 2026 | 155.44 (-2.17%) | 157.65 | 148.14 - 168.21 | 1.5237 times | Fri 10 July 2026 | 158.89 (5.21%) | 152.50 | 151.32 - 161.18 | 0.6314 times | Thu 02 July 2026 | 151.02 (-7.58%) | 164.50 | 148.50 - 165.60 | 0.6644 times | Fri 26 June 2026 | 163.40 (-0.19%) | 162.64 | 159.14 - 171.35 | 1.007 times | Thu 18 June 2026 | 163.71 (10.6%) | 152.81 | 150.25 - 170.34 | 1.1268 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 122.65 and 147.51
| Monthly Target 1 | 118.31 |
| Monthly Target 2 | 126.99 |
| Monthly Target 3 | 143.17333333333 |
| Monthly Target 4 | 151.85 |
| Monthly Target 5 | 168.03 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 135.66 (-8.46%) | 148.77 | 134.50 - 159.36 | 0.8003 times | Fri 31 July 2026 | 148.20 (-6.58%) | 158.61 | 142.16 - 169.76 | 0.8121 times | Tue 30 June 2026 | 158.64 (-0.97%) | 157.00 | 137.91 - 171.35 | 0.8362 times | Fri 29 May 2026 | 160.20 (1.5%) | 158.31 | 132.66 - 168.39 | 1.2359 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.8592 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 1.0906 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.3344 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.1704 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.9861 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.8748 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.1223 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 107.59 and 160.73
| Yearly Target 1 | 98.23 |
| Yearly Target 2 | 116.95 |
| Yearly Target 3 | 151.37333333333 |
| Yearly Target 4 | 170.09 |
| Yearly Target 5 | 204.51 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 135.66 (-15.92%) | 163.89 | 132.66 - 185.80 | 0.5817 times | Wed 31 December 2025 | 161.34 (17.02%) | 139.63 | 90.51 - 219.82 | 1.3813 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.6063 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 0.955 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.0896 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.1842 times | Thu 31 December 2020 | 19.66 (0%) | 17.85 | 16.91 - 20.32 | 0.2018 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vistra Energy VST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 135, while middle bands are at 140 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VistraEnergy in short term and the sell signal is strong.
VistraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VistraEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VistraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.47 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 138.81 |
| 12 day DMA | 142.49 |
| 20 day DMA | 143.96 |
| 35 day DMA | 150.51 |
| 50 day DMA | 153.13 |
| 100 day DMA | 153.48 |
| 150 day DMA | 155.93 |
| 200 day DMA | 159.79 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.67 | 140.18 | 142.17 |
| 12 day EMA | 141.98 | 143.13 | 144.39 |
| 20 day EMA | 144.63 | 145.57 | 146.56 |
| 35 day EMA | 147.56 | 148.26 | 148.97 |
| 50 day EMA | 151.06 | 151.69 | 152.32 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.81 | 140.9 | 143.28 |
| 12 day SMA | 142.49 | 142.96 | 143.33 |
| 20 day SMA | 143.96 | 145.03 | 146.39 |
| 35 day SMA | 150.51 | 151.13 | 151.55 |
| 50 day SMA | 153.13 | 153.35 | 153.39 |
| 100 day SMA | 153.48 | 153.63 | 153.74 |
| 150 day SMA | 155.93 | 156.22 | 156.44 |
| 200 day SMA | 159.79 | 160.06 | 160.38 |


