Munafa Stock Market Course + Intraday & FNO calls 
VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 151.75 and 162.57
| Intraday Target 1 | 149.28 |
| Intraday Target 2 | 154.22 |
| Intraday Target 3 | 160.09666666667 |
| Intraday Target 4 | 165.04 |
| Intraday Target 5 | 170.92 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 159.17 (-3.18%) | 165.59 | 155.15 - 165.97 | 0.6979 times | Tue 10 March 2026 | 164.40 (0.45%) | 165.36 | 164.31 - 168.79 | 0.881 times | Mon 09 March 2026 | 163.66 (3.16%) | 154.39 | 153.27 - 164.63 | 0.4481 times | Fri 06 March 2026 | 158.65 (-5.23%) | 164.45 | 158.30 - 168.38 | 1.1932 times | Thu 05 March 2026 | 167.40 (2.47%) | 161.88 | 161.68 - 167.97 | 1.0517 times | Wed 04 March 2026 | 163.36 (1.03%) | 161.59 | 160.40 - 164.21 | 0.9935 times | Tue 03 March 2026 | 161.70 (-2.58%) | 161.69 | 152.98 - 163.53 | 1.4132 times | Mon 02 March 2026 | 165.99 (-4.54%) | 170.20 | 165.83 - 176.52 | 1.0913 times | Fri 27 February 2026 | 173.89 (-1.62%) | 175.00 | 170.89 - 178.31 | 1.1671 times | Thu 26 February 2026 | 176.76 (0.8%) | 178.00 | 164.11 - 180.50 | 1.0632 times | Wed 25 February 2026 | 175.36 (2.18%) | 172.38 | 170.08 - 175.94 | 1.0216 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 156.22 and 171.74
| Weekly Target 1 | 144.89 |
| Weekly Target 2 | 152.03 |
| Weekly Target 3 | 160.41 |
| Weekly Target 4 | 167.55 |
| Weekly Target 5 | 175.93 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 159.17 (0.33%) | 154.39 | 153.27 - 168.79 | 0.4978 times | Fri 06 March 2026 | 158.65 (-8.76%) | 170.20 | 152.98 - 176.52 | 1.4102 times | Fri 27 February 2026 | 173.89 (1.45%) | 170.64 | 162.88 - 180.50 | 1.2423 times | Fri 20 February 2026 | 171.40 (-0.05%) | 170.88 | 168.25 - 176.65 | 0.798 times | Fri 13 February 2026 | 171.49 (0%) | 162.40 | 161.50 - 171.66 | 0.311 times | Fri 13 February 2026 | 171.49 (14.61%) | 150.00 | 147.78 - 171.66 | 1.5186 times | Fri 06 February 2026 | 149.63 (-5.5%) | 155.00 | 138.53 - 159.98 | 1.5632 times | Fri 30 January 2026 | 158.34 (-1.11%) | 159.80 | 156.86 - 167.88 | 0.6881 times | Fri 23 January 2026 | 160.12 (-3.92%) | 161.27 | 153.77 - 166.00 | 0.8062 times | Fri 16 January 2026 | 166.65 (0.14%) | 164.67 | 163.01 - 185.80 | 1.1646 times | Fri 09 January 2026 | 166.41 (0.71%) | 169.37 | 149.19 - 178.45 | 1.6332 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 144.31 and 167.85
| Monthly Target 1 | 139.35 |
| Monthly Target 2 | 149.26 |
| Monthly Target 3 | 162.89 |
| Monthly Target 4 | 172.8 |
| Monthly Target 5 | 186.43 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 159.17 (-8.47%) | 170.20 | 152.98 - 176.52 | 0.4282 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.2192 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.0081 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.8828 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.7534 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.0162 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.207 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 1.0268 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.2694 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 1.1889 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 1.5942 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 125.22 and 172.49
| Yearly Target 1 | 113.9 |
| Yearly Target 2 | 136.53 |
| Yearly Target 3 | 161.16666666667 |
| Yearly Target 4 | 183.8 |
| Yearly Target 5 | 208.44 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 159.17 (-1.34%) | 163.89 | 138.53 - 185.80 | 0.2267 times | Wed 31 December 2025 | 161.34 (17.02%) | 139.63 | 90.51 - 219.82 | 1.4538 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.6761 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 1.023 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.166 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.2467 times | Thu 31 December 2020 | 19.66 (0%) | 17.85 | 16.91 - 20.32 | 0.2077 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 158, while middle bands are at 163 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VistraEnergy in short term and the sell signal is strong.
VistraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VistraEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VistraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.74 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 162.66 |
| 12 day DMA | 166.83 |
| 20 day DMA | 168.2 |
| 35 day DMA | 163.12 |
| 50 day DMA | 163.57 |
| 100 day DMA | 170.52 |
| 150 day DMA | 180.57 |
| 200 day DMA | 181.06 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.45 | 164.09 | 163.93 |
| 12 day EMA | 164.66 | 165.66 | 165.89 |
| 20 day EMA | 165.02 | 165.63 | 165.76 |
| 35 day EMA | 165.04 | 165.39 | 165.45 |
| 50 day EMA | 163.31 | 163.48 | 163.44 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.66 | 163.49 | 162.95 |
| 12 day SMA | 166.83 | 167.55 | 168.13 |
| 20 day SMA | 168.2 | 168.25 | 168.01 |
| 35 day SMA | 163.12 | 163.14 | 162.93 |
| 50 day SMA | 163.57 | 163.62 | 163.57 |
| 100 day SMA | 170.52 | 171.03 | 171.49 |
| 150 day SMA | 180.57 | 180.89 | 181.19 |
| 200 day SMA | 181.06 | 181.05 | 181.01 |
Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
