Munafa Stock Market Course + Intraday & FNO calls 
VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 143.94 and 148.6
| Intraday Target 1 | 142.96 |
| Intraday Target 2 | 144.91 |
| Intraday Target 3 | 147.61666666667 |
| Intraday Target 4 | 149.57 |
| Intraday Target 5 | 152.28 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 146.87 (-3.41%) | 149.49 | 145.66 - 150.32 | 1.0398 times | Mon 11 May 2026 | 152.05 (2.93%) | 148.00 | 146.28 - 152.75 | 1.2535 times | Fri 08 May 2026 | 147.72 (-4.05%) | 155.00 | 146.98 - 155.00 | 1.7148 times | Thu 07 May 2026 | 153.95 (-2.74%) | 163.04 | 153.77 - 168.39 | 1.6768 times | Wed 06 May 2026 | 158.28 (-1.32%) | 161.50 | 156.60 - 162.99 | 0.8697 times | Tue 05 May 2026 | 160.40 (-0.3%) | 161.41 | 159.80 - 163.80 | 0.4006 times | Mon 04 May 2026 | 160.89 (3.61%) | 156.58 | 155.17 - 162.38 | 0.4834 times | Fri 01 May 2026 | 155.28 (-1.62%) | 158.31 | 154.93 - 160.14 | 0.6677 times | Thu 30 April 2026 | 157.84 (2.63%) | 156.29 | 155.73 - 159.63 | 0.8399 times | Wed 29 April 2026 | 153.79 (-4.55%) | 160.86 | 153.08 - 161.14 | 1.0537 times | Tue 28 April 2026 | 161.12 (-3.28%) | 162.50 | 158.72 - 163.33 | 1.0993 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 142.72 and 149.81
| Weekly Target 1 | 141.34 |
| Weekly Target 2 | 144.1 |
| Weekly Target 3 | 148.42666666667 |
| Weekly Target 4 | 151.19 |
| Weekly Target 5 | 155.52 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 146.87 (-0.58%) | 148.00 | 145.66 - 152.75 | 0.6984 times | Fri 08 May 2026 | 147.72 (-4.87%) | 156.58 | 146.98 - 168.39 | 1.5669 times | Fri 01 May 2026 | 155.28 (-5.52%) | 165.27 | 153.08 - 168.42 | 1.2756 times | Fri 24 April 2026 | 164.36 (0.55%) | 162.11 | 154.13 - 165.48 | 0.8502 times | Fri 17 April 2026 | 163.46 (5.61%) | 152.65 | 152.65 - 168.49 | 1.0942 times | Fri 10 April 2026 | 154.77 (2.38%) | 151.04 | 149.50 - 162.53 | 0.7348 times | Thu 02 April 2026 | 151.17 (-2.8%) | 155.97 | 142.34 - 158.93 | 0.8354 times | Fri 27 March 2026 | 155.52 (6.29%) | 151.45 | 146.49 - 160.20 | 1.1197 times | Fri 20 March 2026 | 146.32 (-7.95%) | 161.00 | 144.83 - 169.60 | 0.7076 times | Fri 13 March 2026 | 158.95 (0.19%) | 154.39 | 153.27 - 168.79 | 1.1172 times | Fri 06 March 2026 | 158.65 (-8.76%) | 170.20 | 152.98 - 176.52 | 1.7487 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 134.9 and 157.63
| Monthly Target 1 | 130.91 |
| Monthly Target 2 | 138.89 |
| Monthly Target 3 | 153.64 |
| Monthly Target 4 | 161.62 |
| Monthly Target 5 | 176.37 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 146.87 (-6.95%) | 158.31 | 145.66 - 168.39 | 0.4942 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.8187 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 1.0391 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.2714 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.1151 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.9396 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.8334 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.0693 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.3352 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 1.0841 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.4041 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 119.07 and 166.34
| Yearly Target 1 | 109.8 |
| Yearly Target 2 | 128.33 |
| Yearly Target 3 | 157.06666666667 |
| Yearly Target 4 | 175.6 |
| Yearly Target 5 | 204.34 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 146.87 (-8.97%) | 163.89 | 138.53 - 185.80 | 0.3673 times | Wed 31 December 2025 | 161.34 (17.02%) | 139.63 | 90.51 - 219.82 | 1.4274 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.66 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 0.9869 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.126 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.2238 times | Thu 31 December 2020 | 19.66 (0%) | 17.85 | 16.91 - 20.32 | 0.2086 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 148, while middle bands are at 153 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VistraEnergy in short term and the sell signal is strong.
VistraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VistraEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VistraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.28 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 151.77 |
| 12 day DMA | 156.23 |
| 20 day DMA | 157.91 |
| 35 day DMA | 156.12 |
| 50 day DMA | 157.57 |
| 100 day DMA | 160.59 |
| 150 day DMA | 168.94 |
| 200 day DMA | 176.53 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.22 | 153.4 | 154.08 |
| 12 day EMA | 154.49 | 155.88 | 156.58 |
| 20 day EMA | 155.94 | 156.89 | 157.4 |
| 35 day EMA | 157.62 | 158.25 | 158.62 |
| 50 day EMA | 158.23 | 158.69 | 158.96 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.77 | 154.48 | 156.25 |
| 12 day SMA | 156.23 | 157.69 | 158.09 |
| 20 day SMA | 157.91 | 158.77 | 159.08 |
| 35 day SMA | 156.12 | 156.25 | 156.08 |
| 50 day SMA | 157.57 | 158.11 | 158.6 |
| 100 day SMA | 160.59 | 160.82 | 161.04 |
| 150 day SMA | 168.94 | 169.35 | 169.68 |
| 200 day SMA | 176.53 | 176.72 | 176.92 |
Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
