VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 111.62 and 117.8
Intraday Target 1 | 110.35 |
Intraday Target 2 | 112.89 |
Intraday Target 3 | 116.53333333333 |
Intraday Target 4 | 119.07 |
Intraday Target 5 | 122.71 |
Daily price and volume Vistra Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 115.42 (-0.39%) | 117.83 | 114.00 - 120.18 | 2.8817 times |
Wed 16 April 2025 | 115.87 (0%) | 112.51 | 111.95 - 117.62 | 0 times |
Wed 16 April 2025 | 115.87 (0%) | 112.51 | 111.95 - 117.62 | 0 times |
Wed 16 April 2025 | 115.87 (0%) | 112.51 | 111.95 - 117.62 | 0 times |
Wed 16 April 2025 | 115.87 (0%) | 112.51 | 111.95 - 117.62 | 3.5591 times |
Wed 16 April 2025 | 115.87 (0%) | 112.51 | 111.95 - 117.62 | 0 times |
Wed 16 April 2025 | 115.87 (0%) | 112.51 | 111.95 - 117.62 | 0 times |
Wed 16 April 2025 | 115.87 (0%) | 112.51 | 111.95 - 117.62 | 0 times |
Wed 16 April 2025 | 115.87 (0%) | 112.51 | 111.95 - 117.62 | 0 times |
Wed 16 April 2025 | 115.87 (0%) | 112.51 | 111.95 - 117.62 | 3.5591 times |
Wed 16 April 2025 | 115.87 (0.1%) | 112.51 | 111.95 - 117.62 | 0 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 113.69 and 121.92
Weekly Target 1 | 107.62 |
Weekly Target 2 | 111.52 |
Weekly Target 3 | 115.85 |
Weekly Target 4 | 119.75 |
Weekly Target 5 | 124.08 |
Weekly price and volumes for Vistra Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 115.42 (-0.39%) | 112.51 | 111.95 - 120.18 | 1.8494 times |
Wed 16 April 2025 | 115.87 (0%) | 112.51 | 111.95 - 117.62 | 0 times |
Wed 16 April 2025 | 115.87 (0%) | 112.51 | 111.95 - 117.62 | 0 times |
Wed 16 April 2025 | 115.87 (0%) | 112.51 | 111.95 - 117.62 | 2.2841 times |
Wed 16 April 2025 | 115.87 (0%) | 112.51 | 111.95 - 117.62 | 0 times |
Wed 16 April 2025 | 115.87 (0%) | 112.51 | 111.95 - 117.62 | 0 times |
Wed 16 April 2025 | 115.87 (0%) | 112.51 | 111.95 - 117.62 | 0 times |
Wed 16 April 2025 | 115.87 (0%) | 112.51 | 111.95 - 117.62 | 0 times |
Wed 16 April 2025 | 115.87 (0%) | 112.51 | 111.95 - 117.62 | 2.2841 times |
Wed 16 April 2025 | 115.87 (3.72%) | 117.31 | 110.51 - 118.20 | 3.5824 times |
Fri 11 April 2025 | 111.71 (13.91%) | 92.66 | 90.51 - 120.96 | 20.2271 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 84.42 and 121.52
Monthly Target 1 | 74.08 |
Monthly Target 2 | 94.75 |
Monthly Target 3 | 111.18 |
Monthly Target 4 | 131.85 |
Monthly Target 5 | 148.28 |
Monthly price and volumes Vistra Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 115.42 (-1.72%) | 118.28 | 90.51 - 127.61 | 0.9148 times |
Mon 31 March 2025 | 117.44 (-12.14%) | 133.66 | 104.34 - 138.74 | 1.0941 times |
Fri 28 February 2025 | 133.66 (-20.45%) | 157.50 | 124.05 - 176.36 | 1.0524 times |
Fri 31 January 2025 | 168.03 (21.88%) | 139.63 | 132.59 - 199.84 | 1.5311 times |
Tue 31 December 2024 | 137.87 (-15.24%) | 158.94 | 131.64 - 162.49 | 0.4966 times |
Tue 26 November 2024 | 162.66 (30.17%) | 124.60 | 111.50 - 168.67 | 0.8408 times |
Thu 31 October 2024 | 124.96 (5.42%) | 118.00 | 114.50 - 143.87 | 1.1612 times |
Mon 30 September 2024 | 118.54 (38.76%) | 85.00 | 72.90 - 122.01 | 1.1095 times |
Fri 30 August 2024 | 85.43 (7.84%) | 79.48 | 66.50 - 87.89 | 0.8307 times |
Wed 31 July 2024 | 79.22 (-7.86%) | 88.74 | 68.74 - 96.00 | 0.9688 times |
Fri 28 June 2024 | 85.98 (-13.22%) | 99.87 | 82.33 - 99.87 | 1.1882 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 48.3 and 157.63
Yearly Target 1 | 25.93 |
Yearly Target 2 | 70.67 |
Yearly Target 3 | 135.25666666667 |
Yearly Target 4 | 180 |
Yearly Target 5 | 244.59 |
Yearly price and volumes Vistra Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 115.42 (-16.28%) | 139.63 | 90.51 - 199.84 | 0.6978 times |
Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.6873 times |
Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 1.015 times |
Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.1569 times |
Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.237 times |
Thu 31 December 2020 | 19.66 (0%) | 17.85 | 16.91 - 20.32 | 0.2061 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 115.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vistra Energy VST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vistra Energy VST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vistra Energy VST looks bearish. It has broken an important moving average level of 115.85 with high volumes
Munafa value: 35 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 125 and lower is at 100, while middle bands are at 106 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VistraEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VistraEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VistraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VistraEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VistraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.74 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
DMA period | DMA value |
5 day DMA | 115.78 |
12 day DMA | 115.82 |
20 day DMA | 112.13 |
35 day DMA | 117.23 |
50 day DMA | 122.16 |
100 day DMA | 140.95 |
150 day DMA | 138.84 |
200 day DMA | 124.24 |
EMA (exponential moving average) of Vistra Energy VST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.68 | 115.81 | 115.78 |
12 day EMA | 115.31 | 115.29 | 115.18 |
20 day EMA | 116.03 | 116.09 | 116.11 |
35 day EMA | 120.16 | 120.44 | 120.71 |
50 day EMA | 125.25 | 125.65 | 126.05 |
SMA (simple moving average) of Vistra Energy VST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.78 | 115.87 | 115.87 |
12 day SMA | 115.82 | 115.6 | 115.25 |
20 day SMA | 112.13 | 111.77 | 112.33 |
35 day SMA | 117.23 | 117.2 | 116.99 |
50 day SMA | 122.16 | 123.24 | 124.31 |
100 day SMA | 140.95 | 141.28 | 141.73 |
150 day SMA | 138.84 | 138.81 | 138.76 |
200 day SMA | 124.24 | 124.09 | 123.94 |