VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 151.66 and 161.41
| Intraday Target 1 | 149.94 |
| Intraday Target 2 | 153.38 |
| Intraday Target 3 | 159.69 |
| Intraday Target 4 | 163.13 |
| Intraday Target 5 | 169.44 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 156.82 (-5.9%) | 161.27 | 156.25 - 166.00 | 0.8277 times | Fri 16 January 2026 | 166.65 (-7.56%) | 184.91 | 163.01 - 185.80 | 1.5522 times | Thu 15 January 2026 | 180.28 (6.67%) | 170.58 | 170.58 - 182.56 | 0.7773 times | Wed 14 January 2026 | 169.00 (-1.39%) | 172.00 | 166.05 - 172.00 | 0.4335 times | Tue 13 January 2026 | 171.39 (-0.71%) | 176.17 | 170.82 - 177.98 | 0.5701 times | Mon 12 January 2026 | 172.61 (3.73%) | 164.67 | 164.08 - 176.74 | 0.8249 times | Fri 09 January 2026 | 166.41 (10.49%) | 151.20 | 150.70 - 178.45 | 1.7764 times | Thu 08 January 2026 | 150.61 (-2.58%) | 156.02 | 149.19 - 156.99 | 0.7537 times | Wed 07 January 2026 | 154.60 (-8.8%) | 168.65 | 153.54 - 168.65 | 1.7565 times | Tue 06 January 2026 | 169.51 (4.04%) | 169.66 | 163.78 - 172.61 | 0.7277 times | Mon 05 January 2026 | 162.93 (-1.39%) | 169.37 | 160.19 - 171.66 | 0.8165 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 151.66 and 161.41
| Weekly Target 1 | 149.94 |
| Weekly Target 2 | 153.38 |
| Weekly Target 3 | 159.69 |
| Weekly Target 4 | 163.13 |
| Weekly Target 5 | 169.44 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 156.82 (-5.9%) | 161.27 | 156.25 - 166.00 | 0.3019 times | Fri 16 January 2026 | 166.65 (0.14%) | 164.67 | 163.01 - 185.80 | 1.5166 times | Fri 09 January 2026 | 166.41 (0.71%) | 169.37 | 149.19 - 178.45 | 2.1267 times | Fri 02 January 2026 | 165.23 (2.09%) | 161.18 | 159.52 - 169.28 | 0.4115 times | Mon 29 December 2025 | 161.84 (0.11%) | 161.00 | 159.92 - 164.20 | 0.194 times | Fri 26 December 2025 | 161.67 (-0.8%) | 164.00 | 159.77 - 164.31 | 0.802 times | Fri 19 December 2025 | 162.97 (-4.19%) | 172.96 | 158.70 - 175.14 | 1.4125 times | Fri 12 December 2025 | 170.10 (1.78%) | 167.82 | 158.65 - 180.00 | 1.7659 times | Fri 05 December 2025 | 167.13 (-6.56%) | 176.01 | 166.47 - 178.08 | 0.7976 times | Fri 28 November 2025 | 178.86 (6.09%) | 169.50 | 165.90 - 180.77 | 0.6713 times | Fri 21 November 2025 | 168.59 (-3.49%) | 175.43 | 162.44 - 189.29 | 1.2811 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 134.7 and 171.31
| Monthly Target 1 | 127.33 |
| Monthly Target 2 | 142.07 |
| Monthly Target 3 | 163.93666666667 |
| Monthly Target 4 | 178.68 |
| Monthly Target 5 | 200.55 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 156.82 (-2.8%) | 163.89 | 149.19 - 185.80 | 0.6413 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.7811 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.6667 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 0.8991 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.068 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 0.9086 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.1232 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 1.0519 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 1.4106 times | Wed 30 April 2025 | 129.63 (10.38%) | 118.28 | 90.51 - 130.41 | 1.4495 times | Mon 31 March 2025 | 117.44 (-12.14%) | 133.66 | 104.34 - 138.74 | 1.7365 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 134.7 and 171.31
| Yearly Target 1 | 127.33 |
| Yearly Target 2 | 142.07 |
| Yearly Target 3 | 163.93666666667 |
| Yearly Target 4 | 178.68 |
| Yearly Target 5 | 200.55 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 156.82 (-2.8%) | 163.89 | 149.19 - 185.80 | 0.0634 times | Wed 31 December 2025 | 161.34 (17.02%) | 139.63 | 90.51 - 219.82 | 1.4888 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.7166 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 1.0476 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.1941 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.2768 times | Thu 31 December 2020 | 19.66 (0%) | 17.85 | 16.91 - 20.32 | 0.2127 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vistra Energy VST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vistra Energy VST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.83
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 152, while middle bands are at 158 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VistraEnergy in short term but the buy signal is initial and weak.
VistraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VistraEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VistraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.6 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 168.83 |
| 12 day DMA | 165.5 |
| 20 day DMA | 164.05 |
| 35 day DMA | 166.56 |
| 50 day DMA | 169.82 |
| 100 day DMA | 184.17 |
| 150 day DMA | 186.96 |
| 200 day DMA | 174.5 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.69 | 170.12 | 171.85 |
| 12 day EMA | 165.91 | 167.56 | 167.73 |
| 20 day EMA | 166.08 | 167.05 | 167.09 |
| 35 day EMA | 168.27 | 168.94 | 169.07 |
| 50 day EMA | 171.19 | 171.78 | 171.99 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.83 | 171.99 | 171.94 |
| 12 day SMA | 165.5 | 165.88 | 165.48 |
| 20 day SMA | 164.05 | 164.51 | 164.19 |
| 35 day SMA | 166.56 | 167.14 | 167.26 |
| 50 day SMA | 169.82 | 170.47 | 170.85 |
| 100 day SMA | 184.17 | 184.51 | 184.74 |
| 150 day SMA | 186.96 | 187.04 | 187.09 |
| 200 day SMA | 174.5 | 174.33 | 174.08 |


