ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VST Historical charts - Vistra Energy Corp.

Historical charts for Stock VST - Share Vistra Energy Corp. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 149.51
  • 12Day Average: 143.97
  • 20Day Average: 142.75
  • 50Day Average: 149.1
  • 100Day Average: 151.78
  • 150Day Average: 154.93

VST Indicators & signals

Indicator MACD (12,26,9)

145.64, 145.35, -1.31
Indicator MACD is in positive zone

Indicator ADX (14)

15.83, 26.68, 19.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 148.38 146.67 to 149.08 0.9% 0.79 times
10 Thu Sep 2026 147.05 147.03 to 152.80 -2.68% 1.14 times
09 Wed Sep 2026 151.10 148.90 to 151.56 -0.41% 0.97 times
08 Tue Sep 2026 151.72 150.37 to 154.90 1.63% 1.75 times
04 Fri Sep 2026 149.28 143.00 to 149.45 3.51% 0.71 times
03 Thu Sep 2026 144.22 142.81 to 148.78 0.53% 1.08 times
02 Wed Sep 2026 143.46 136.95 to 144.15 3.9% 0.72 times
01 Tue Sep 2026 138.08 134.90 to 139.28 0.52% 1.07 times
31 Mon Aug 2026 137.37 135.62 to 137.94 0.2% 1.04 times
28 Fri Aug 2026 137.09 136.61 to 141.10 -1.95% 0.77 times
27 Thu Aug 2026 139.81 138.45 to 142.51 -0.16% 0.74 times
26 Wed Aug 2026 140.03 139.30 to 144.03 0.72% 0.86 times

Technical analysis forecast of VST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VST VST at this time. Stock is rising and might rise more.

It appears as if VST VST gave a large move recently.

Stock of VST (VST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.1 as stoploss in an intra day sell trade for a target of 145.05. However, stock will show a bullish move above 150.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VST Historical charts - Share Vistra Energy Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VST Historical charts - Share Vistra Energy Corp.

 

Back to top