ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VST Historical charts - Vistra Energy Corp.

Historical charts for Stock VST - Share Vistra Energy Corp. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 147.46
  • 12Day Average: 152.78
  • 20Day Average: 150.12
  • 50Day Average: 145.2
  • 100Day Average: 149.72
  • 150Day Average: 151.32

VST Indicators & signals

Indicator MACD (12,26,9)

149.34, 148.76, 2.22
Indicator MACD is in positive zone

Indicator ADX (14)

17.59, 19.43, 27.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 140.16 136.17 to 141.53 -0.47% 1.24 times
22 Thu Oct 2026 140.82 139.10 to 154.27 -9.84% 1.48 times
21 Wed Oct 2026 156.19 151.83 to 158.74 3.84% 0.58 times
20 Tue Oct 2026 150.42 146.50 to 151.34 0.49% 0.38 times
19 Mon Oct 2026 149.69 145.85 to 155.34 -1.53% 0.42 times
16 Fri Oct 2026 152.02 151.15 to 155.16 -1.39% 0.96 times
15 Thu Oct 2026 154.17 145.85 to 154.46 1.57% 1.34 times
14 Wed Oct 2026 151.79 149.66 to 161.09 -6.51% 1.36 times
13 Tue Oct 2026 162.36 153.51 to 163.63 2.68% 0.98 times
12 Mon Oct 2026 158.13 156.85 to 164.25 -2.07% 1.2 times
09 Fri Oct 2026 161.48 155.73 to 161.95 3.42% 1.3 times
08 Thu Oct 2026 156.14 155.22 to 168.75 -6.35% 2.09 times

Technical analysis forecast for VST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VST VST at this time. Stock is falling and might fall more.

It appears as if VST VST gave a large move recently.

Stock of VST (VST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VST stays below 140.2, but if it comes above 140.2, then a intra day buy could be more profitable.
If you take a sell trade below 140.2, then use 140.2 as stoploss and 129.4 as target. However if you take a buy trade in VST, then use 140.2 as stoploss and 149.22 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VST Historical charts - Share Vistra Energy Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VST Historical charts - Share Vistra Energy Corp.

 

Back to top