ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VST Historical charts - Vistra Energy Corp.

Historical charts for Stock VST - Share Vistra Energy Corp. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 160.81
  • 12Day Average: 161.63
  • 20Day Average: 163.84
  • 50Day Average: 172.3
  • 100Day Average: 185.64
  • 150Day Average: 187.05

VST Indicators & signals

Indicator MACD (12,26,9)

161.97, 165.49, -3.89
Indicator MACD is in negative zone

Indicator ADX (14)

11.01, 26.14, 20.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 166.41 150.70 to 178.45 10.49% 2.78 times
08 Thu Jan 2026 150.61 149.19 to 156.99 -2.58% 1.18 times
07 Wed Jan 2026 154.60 153.54 to 168.65 -8.8% 2.75 times
06 Tue Jan 2026 169.51 163.78 to 172.61 4.04% 1.14 times
05 Mon Jan 2026 162.93 160.19 to 171.66 -1.39% 1.28 times
02 Fri Jan 2026 165.23 163.89 to 169.28 2.41% 1.12 times
31 Wed Dec 2025 161.34 161.22 to 164.50 -0.31% 0.27 times
29 Mon Dec 2025 161.84 159.52 to 164.20 0% 0.38 times
29 Mon Dec 2025 161.84 159.92 to 164.20 0.11% 0.83 times
26 Fri Dec 2025 161.67 160.35 to 163.00 -0.18% 0.67 times
24 Wed Dec 2025 161.96 159.77 to 162.59 0.18% 0.39 times
23 Tue Dec 2025 161.67 160.13 to 163.70 0.06% 1.1 times

Technical analysis forecast of VST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VST VST at this time. Stock is rising and might rise more.

It appears as if VST VST gave a large move recently.

Stock of VST (VST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VST is bullish for shortterm, and stock might move up till 169.4 or till 176.1. Use a stoploss of 163.86 and if this stock hits its stoploss, then it can fall down till 158.29

Tomorrow's movement Prediction of VST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of VST looks bullish. It has broken an important resistance level of 166 with high volumes

Tomorrow's movement Prediction of VST looks bullish. It has broken an important Moving average of 163.86 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VST Historical charts - Share Vistra Energy Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VST Historical charts - Share Vistra Energy Corp.

 

Back to top