ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VST Historical charts - Vistra Energy Corp.

Historical charts for Stock VST - Share Vistra Energy Corp. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 152.11
  • 12Day Average: 157.33
  • 20Day Average: 157.47
  • 50Day Average: 156.45
  • 100Day Average: 155.74
  • 150Day Average: 158.35

VST Indicators & signals

Indicator MACD (12,26,9)

155.26, 156.65, 0.39
Indicator MACD is in negative zone

Indicator ADX (14)

22.51, 17.57, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 148.62 147.09 to 151.97 4.08% 2.09 times
29 Wed Jul 2026 142.80 142.16 to 149.98 -3.93% 1.41 times
28 Tue Jul 2026 148.64 146.21 to 156.15 -5.37% 1.55 times
27 Mon Jul 2026 157.08 155.54 to 167.99 -3.86% 1.17 times
24 Fri Jul 2026 163.39 162.31 to 169.76 0% 0.61 times
24 Fri Jul 2026 163.39 162.31 to 169.76 -3.3% 0.61 times
23 Thu Jul 2026 168.97 164.76 to 169.06 1.34% 0.64 times
22 Wed Jul 2026 166.74 159.63 to 167.81 2.73% 1.35 times
21 Tue Jul 2026 162.31 159.00 to 164.46 2.73% 0.99 times
20 Mon Jul 2026 157.99 155.60 to 158.57 1.64% 0.65 times
17 Fri Jul 2026 155.44 148.14 to 157.25 1.89% 1.02 times
16 Thu Jul 2026 152.55 148.52 to 160.24 -4.79% 1.8 times

Technical analysis forecast for VST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VST VST at this time. Stock is falling and might fall more.

It appears as if VST VST gave a large move recently.

Stock of VST (VST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VST stays below 150.4, but if it comes above 150.4, then a intra day buy could be more profitable.
If you take a sell trade below 150.4, then use 150.4 as stoploss and 143.1 as target. However if you take a buy trade in VST, then use 150.4 as stoploss and 156.42 as target.

Tomorrow's movement Prediction of VST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of VST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.13

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VST Historical charts - Share Vistra Energy Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VST Historical charts - Share Vistra Energy Corp.

 

Back to top