ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VST Historical charts - Vistra Energy Corp.

Historical charts for Stock VST - Share Vistra Energy Corp. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 139.4
  • 12Day Average: 139.73
  • 20Day Average: 142.35
  • 50Day Average: 143.31
  • 100Day Average: 149.23
  • 150Day Average: 151.96

VST Indicators & signals

Indicator MACD (12,26,9)

140.05, 141.49, -1.45
Indicator MACD is in negative zone

Indicator ADX (14)

18.02, 18.2, 26.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 140.02 134.79 to 143.02 0.19% 3.04 times
01 Thu Oct 2026 139.76 137.08 to 141.68 1.02% 0.68 times
30 Wed Sep 2026 138.35 133.44 to 140.76 -1.76% 1.93 times
29 Tue Sep 2026 140.83 138.85 to 143.51 2.04% 1.16 times
28 Mon Sep 2026 138.02 135.77 to 139.01 -0.32% 1.04 times
25 Fri Sep 2026 138.47 136.03 to 140.10 0.38% 0.67 times
24 Thu Sep 2026 137.94 135.98 to 139.13 -0.02% 0.49 times
23 Wed Sep 2026 137.97 137.62 to 140.50 -1.74% 1.06 times
22 Tue Sep 2026 140.41 140.00 to 142.64 -0.25% 1.14 times
21 Mon Sep 2026 140.76 138.95 to 142.96 0.06% 0.56 times
18 Fri Sep 2026 140.67 140.21 to 144.45 -2.01% 1.26 times
17 Thu Sep 2026 143.56 141.53 to 146.11 2.26% 0.95 times

Technical analysis forecast for VST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VST VST at this time. Stock is falling and might fall more.

It appears as if VST VST gave a large move recently.

Stock of VST (VST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VST is bearish for shortterm, and stock might move down till 136.4 or till 131.1. Use a stoploss of 140.86 and if the stock hits stoploss, then it can shoot up till 145.28

Tomorrow's movement Prediction of VST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VST Historical charts - Share Vistra Energy Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VST Historical charts - Share Vistra Energy Corp.

 

Back to top