USA Stock VST Historical charts - Vistra Energy Corp.
Historical charts for Stock VST - Share Vistra Energy Corp. trades in USA under Public Utilities Deals in Electric Utilities Central
Recent prices of VST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Dec 2024 | 139.68 | 136.74 to 143.00 | -3.07% | 0.71 times |
| 26 Thu Dec 2024 | 144.11 | 141.45 to 144.88 | 0.52% | 0.45 times |
| 24 Tue Dec 2024 | 143.36 | 141.02 to 144.16 | 1.83% | 0.37 times |
| 23 Mon Dec 2024 | 140.79 | 135.62 to 141.37 | 0.6% | 0.63 times |
| 20 Fri Dec 2024 | 139.95 | 132.00 to 141.63 | 2% | 1.86 times |
| 19 Thu Dec 2024 | 137.20 | 133.43 to 139.73 | 3.24% | 1.64 times |
| 18 Wed Dec 2024 | 132.89 | 131.64 to 141.25 | -4.92% | 1.21 times |
| 17 Tue Dec 2024 | 139.77 | 136.15 to 143.21 | -3.83% | 1.15 times |
| 16 Mon Dec 2024 | 145.33 | 143.28 to 147.22 | 0.3% | 1.06 times |
| 13 Fri Dec 2024 | 144.89 | 143.59 to 149.35 | -0.13% | 0.84 times |
| 12 Thu Dec 2024 | 145.08 | 144.60 to 148.98 | -0.63% | 0.79 times |
| 11 Wed Dec 2024 | 146.00 | 143.44 to 148.41 | 3.17% | 1.37 times |
Technical analysis forecast for VST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VST VST at this time. Stock is falling and might fall more.
It appears as if VST VST gave a large move recently.
Stock of VST (VST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of VST is bearish for shortterm, and stock might move down till 134.2 or till 122.9. Use a stoploss of 143.51 and if the stock hits stoploss, then it can shoot up till 152.87
Tomorrow's movement Prediction of VST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock VST Historical charts - Share Vistra Energy Corp.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance