ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VST Historical charts - Vistra Energy Corp.

Historical charts for Stock VST - Share Vistra Energy Corp. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 158.54
  • 12Day Average: 154.74
  • 20Day Average: 154.91
  • 50Day Average: 160.07
  • 100Day Average: 163.22
  • 150Day Average: 174.31

VST Indicators & signals

Indicator MACD (12,26,9)

157.06, 157.38, -1.92
Indicator MACD is in negative zone

Indicator ADX (14)

9.58, 24.47, 20.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 162.94 162.15 to 166.52 -0.65% 1.08 times
14 Tue Apr 2026 164.00 159.25 to 165.28 3.67% 0.75 times
13 Mon Apr 2026 158.20 152.65 to 160.72 2.22% 1.56 times
10 Fri Apr 2026 154.77 153.11 to 158.63 1.31% 0.46 times
09 Thu Apr 2026 152.77 152.68 to 162.53 -2% 0.84 times
08 Wed Apr 2026 155.89 155.29 to 161.31 1.43% 1.51 times
07 Tue Apr 2026 153.69 149.50 to 154.16 1.39% 0.36 times
06 Mon Apr 2026 151.59 149.88 to 153.10 0.28% 0.81 times
02 Thu Apr 2026 151.17 149.00 to 154.56 -1.81% 0.51 times
01 Wed Apr 2026 153.96 151.40 to 156.34 2.41% 1.32 times
31 Tue Mar 2026 150.33 142.34 to 151.47 1.89% 1.89 times
30 Mon Mar 2026 147.54 146.60 to 158.93 -5.13% 0.8 times

Technical analysis forecast of VST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VST VST at this time. Stock is rising and might rise more.

It appears as if VST VST gave a large move recently.

Stock of VST (VST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VST stays above 162.5, but if it comes below 162.5, then a intra day sell could be more profitable.
If you take a sell trade below 162.5, then use 162.5 as stoploss and 156.96 as target. However if you take a buy trade in VST, then use 162.5 as stoploss and 169.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VST Historical charts - Share Vistra Energy Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VST Historical charts - Share Vistra Energy Corp.

 

Back to top