ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VST Historical charts - Vistra Energy Corp.

Historical charts for Stock VST - Share Vistra Energy Corp. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 156.54
  • 12Day Average: 151.41
  • 20Day Average: 154.01
  • 50Day Average: 154.27
  • 100Day Average: 157.18
  • 150Day Average: 160.61

VST Indicators & signals

Indicator MACD (12,26,9)

153.98, 153, -0.47
Indicator MACD is in positive zone

Indicator ADX (14)

34.44, 33.66, 16.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 163.71 159.84 to 170.34 3.07% 1.18 times
17 Wed Jun 2026 158.83 157.21 to 162.44 0.14% 1.36 times
16 Tue Jun 2026 158.61 152.83 to 161.48 3.32% 0.75 times
15 Mon Jun 2026 153.52 150.25 to 155.45 3.72% 1.35 times
12 Fri Jun 2026 148.02 147.00 to 150.50 1.12% 1.38 times
11 Thu Jun 2026 146.38 139.57 to 146.90 5.66% 0.8 times
10 Wed Jun 2026 138.54 137.91 to 144.00 -5.25% 1.56 times
09 Tue Jun 2026 146.22 141.54 to 150.30 -0.44% 1.23 times
08 Mon Jun 2026 146.87 146.38 to 151.00 -1.24% 0.53 times
05 Fri Jun 2026 148.72 147.50 to 154.29 -3.23% 0.56 times
04 Thu Jun 2026 153.69 150.19 to 154.04 -0.09% 0.5 times
03 Wed Jun 2026 153.83 152.95 to 158.57 -2.63% 0.55 times

Technical analysis forecast of VST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VST VST at this time. Stock is rising and might rise more.

It appears as if VST VST gave a large move recently.

Stock of VST (VST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VST stays above 159.7, but if it comes below 159.7, then a intra day sell could be more profitable.
If you take a sell trade below 159.7, then use 159.7 as stoploss and 153.09 as target. However if you take a buy trade in VST, then use 159.7 as stoploss and 167.7 as target.

Tomorrow's movement Prediction of VST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.51

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VST Historical charts - Share Vistra Energy Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VST Historical charts - Share Vistra Energy Corp.

 

Back to top