ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VST Historical charts - Vistra Energy Corp.

Historical charts for Stock VST - Share Vistra Energy Corp. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 155.36
  • 12Day Average: 158.95
  • 20Day Average: 157.11
  • 50Day Average: 154
  • 100Day Average: 157.56
  • 150Day Average: 159.34

VST Indicators & signals

Indicator MACD (12,26,9)

157.16, 156.51, 1.28
Indicator MACD is in positive zone

Indicator ADX (14)

5.43, 24.05, 21.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 157.99 157.45 to 161.18 2.05% 0.89 times
08 Wed Jul 2026 154.81 151.32 to 156.49 -0.59% 0.73 times
07 Tue Jul 2026 155.73 154.01 to 159.41 -0.95% 0.79 times
06 Mon Jul 2026 157.23 151.50 to 157.24 4.11% 0.87 times
02 Thu Jul 2026 151.02 148.50 to 156.24 -1.4% 1.03 times
01 Wed Jul 2026 153.17 151.05 to 159.52 -3.45% 1.42 times
30 Tue Jun 2026 158.64 156.51 to 165.45 -2.32% 1.04 times
29 Mon Jun 2026 162.40 161.02 to 165.60 -0.61% 0.66 times
26 Fri Jun 2026 163.40 163.19 to 167.93 -2.6% 0.84 times
25 Thu Jun 2026 167.76 164.09 to 171.35 3% 0.91 times
24 Wed Jun 2026 162.87 159.88 to 165.64 0.3% 1.71 times
23 Tue Jun 2026 162.39 159.14 to 165.83 -2.9% 1.76 times

Technical analysis forecast of VST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VST VST at this time. Stock is rising and might rise more.

It appears as if VST VST gave a large move recently.

Stock of VST (VST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VST is bullish for shortterm, and stock might move up till 164 or till 172.5. Use a stoploss of 156.86 and if this stock hits its stoploss, then it can fall down till 149.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VST Historical charts - Share Vistra Energy Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VST Historical charts - Share Vistra Energy Corp.

 

Back to top