Munafa Stock Market Course + Intraday & FNO calls 
WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 73.84 and 75.03
| Intraday Target 1 | 72.86 |
| Intraday Target 2 | 73.63 |
| Intraday Target 3 | 74.05 |
| Intraday Target 4 | 74.82 |
| Intraday Target 5 | 75.24 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.40 (0.76%) | 73.93 | 73.28 - 74.47 | 0.666 times | Tue 10 March 2026 | 73.84 (0.9%) | 73.12 | 72.51 - 74.48 | 0.9509 times | Mon 09 March 2026 | 73.18 (-1.43%) | 73.70 | 72.70 - 74.14 | 1.2889 times | Fri 06 March 2026 | 74.24 (-0.71%) | 75.11 | 73.94 - 75.14 | 0.9538 times | Thu 05 March 2026 | 74.77 (-1.32%) | 74.99 | 74.18 - 75.68 | 0.9881 times | Wed 04 March 2026 | 75.77 (-0.14%) | 75.34 | 74.70 - 75.92 | 0.7646 times | Tue 03 March 2026 | 75.88 (-0.5%) | 76.14 | 75.05 - 76.43 | 1.128 times | Mon 02 March 2026 | 76.26 (2.06%) | 76.25 | 74.75 - 76.87 | 0.9037 times | Fri 27 February 2026 | 74.72 (-0.07%) | 75.13 | 74.34 - 75.59 | 1.4401 times | Thu 26 February 2026 | 74.77 (1.08%) | 73.98 | 73.70 - 75.49 | 0.9159 times | Wed 25 February 2026 | 73.97 (0.64%) | 73.41 | 72.80 - 74.09 | 0.7391 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 73.46 and 75.43
| Weekly Target 1 | 71.83 |
| Weekly Target 2 | 73.11 |
| Weekly Target 3 | 73.796666666667 |
| Weekly Target 4 | 75.08 |
| Weekly Target 5 | 75.77 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.40 (0.22%) | 73.70 | 72.51 - 74.48 | 0.6952 times | Fri 06 March 2026 | 74.24 (-0.64%) | 76.25 | 73.94 - 76.87 | 1.1336 times | Fri 27 February 2026 | 74.72 (2.38%) | 73.10 | 71.84 - 75.59 | 1.0966 times | Fri 20 February 2026 | 72.98 (0.97%) | 72.93 | 71.42 - 73.04 | 0.9034 times | Fri 13 February 2026 | 72.28 (0%) | 71.75 | 70.93 - 72.63 | 0.1948 times | Fri 13 February 2026 | 72.28 (7.98%) | 67.16 | 66.95 - 72.63 | 1.4483 times | Fri 06 February 2026 | 66.94 (-0.48%) | 66.39 | 65.55 - 68.95 | 1.3695 times | Fri 30 January 2026 | 67.26 (3.54%) | 65.19 | 63.83 - 68.27 | 1.1351 times | Fri 23 January 2026 | 64.96 (5.54%) | 62.14 | 61.44 - 65.15 | 0.8278 times | Fri 16 January 2026 | 61.55 (2.04%) | 60.20 | 59.07 - 61.87 | 1.1957 times | Fri 09 January 2026 | 60.32 (-0.87%) | 61.40 | 58.49 - 61.66 | 1.3533 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 71.28 and 75.64
| Monthly Target 1 | 70.23 |
| Monthly Target 2 | 72.32 |
| Monthly Target 3 | 74.593333333333 |
| Monthly Target 4 | 76.68 |
| Monthly Target 5 | 78.95 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.40 (-0.43%) | 76.25 | 72.51 - 76.87 | 0.3959 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.085 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.0077 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.9797 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.0017 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1271 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.0333 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.9824 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.1208 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.2664 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.0833 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 66.45 and 84.83
| Yearly Target 1 | 51.54 |
| Yearly Target 2 | 62.97 |
| Yearly Target 3 | 69.92 |
| Yearly Target 4 | 81.35 |
| Yearly Target 5 | 88.3 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.40 (23.77%) | 60.11 | 58.49 - 76.87 | 0.2385 times | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 1.256 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 1.0875 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 1.1969 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.4429 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.3933 times | Thu 31 December 2020 | 20.05 (0%) | 19.79 | 18.26 - 22.85 | 0.3849 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WilliamsCompanies in short term but the sell signal is initial and weak.
WilliamsCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsCompanies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WilliamsCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.73 and WilliamsCompanies WMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 74.09 |
| 12 day DMA | 74.61 |
| 20 day DMA | 73.66 |
| 35 day DMA | 70.76 |
| 50 day DMA | 67.74 |
| 100 day DMA | 63.75 |
| 150 day DMA | 62.45 |
| 200 day DMA | 61.7 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.23 | 74.14 | 74.29 |
| 12 day EMA | 74.01 | 73.94 | 73.96 |
| 20 day EMA | 73.01 | 72.86 | 72.76 |
| 35 day EMA | 70.53 | 70.3 | 70.09 |
| 50 day EMA | 67.69 | 67.42 | 67.16 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.09 | 74.36 | 74.77 |
| 12 day SMA | 74.61 | 74.49 | 74.42 |
| 20 day SMA | 73.66 | 73.5 | 73.25 |
| 35 day SMA | 70.76 | 70.44 | 70.09 |
| 50 day SMA | 67.74 | 67.45 | 67.16 |
| 100 day SMA | 63.75 | 63.63 | 63.53 |
| 150 day SMA | 62.45 | 62.34 | 62.24 |
| 200 day SMA | 61.7 | 61.61 | 61.53 |
Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
