Munafa Stock Market Course + Intraday & FNO calls 
WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 71.46 and 73.01
| Intraday Target 1 | 70.3 |
| Intraday Target 2 | 71.06 |
| Intraday Target 3 | 71.846666666667 |
| Intraday Target 4 | 72.61 |
| Intraday Target 5 | 73.4 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 71.83 (-1.31%) | 71.75 | 71.08 - 72.63 | 1.3235 times | Tue 31 March 2026 | 72.78 (0.43%) | 73.00 | 71.65 - 73.37 | 1.5566 times | Mon 30 March 2026 | 72.47 (-1.51%) | 74.19 | 72.37 - 74.82 | 1.0664 times | Fri 27 March 2026 | 73.58 (-0.65%) | 73.59 | 73.51 - 75.37 | 1.0657 times | Thu 26 March 2026 | 74.06 (0.34%) | 74.25 | 73.19 - 74.53 | 0.7575 times | Wed 25 March 2026 | 73.81 (-0.87%) | 74.58 | 73.70 - 74.73 | 0.8266 times | Tue 24 March 2026 | 74.46 (1.17%) | 73.51 | 73.38 - 75.03 | 0.7757 times | Mon 23 March 2026 | 73.60 (1.62%) | 72.79 | 72.00 - 74.09 | 1.0701 times | Fri 20 March 2026 | 72.43 (-2.21%) | 74.12 | 72.19 - 74.75 | 0.9158 times | Thu 19 March 2026 | 74.07 (0.52%) | 73.15 | 72.86 - 75.09 | 0.6419 times | Tue 17 March 2026 | 73.69 (-0.27%) | 74.68 | 73.52 - 75.10 | 0.813 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 69.59 and 73.33
| Weekly Target 1 | 68.84 |
| Weekly Target 2 | 70.33 |
| Weekly Target 3 | 72.576666666667 |
| Weekly Target 4 | 74.07 |
| Weekly Target 5 | 76.32 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 71.83 (-2.38%) | 74.19 | 71.08 - 74.82 | 0.8334 times | Fri 27 March 2026 | 73.58 (1.59%) | 72.79 | 72.00 - 75.37 | 0.9494 times | Fri 20 March 2026 | 72.43 (-1.24%) | 73.65 | 72.19 - 75.10 | 0.6988 times | Fri 13 March 2026 | 73.34 (-1.21%) | 73.70 | 72.51 - 75.34 | 1.0921 times | Fri 06 March 2026 | 74.24 (-0.64%) | 76.25 | 73.94 - 76.87 | 1.1853 times | Fri 27 February 2026 | 74.72 (2.38%) | 73.10 | 71.84 - 75.59 | 1.1466 times | Fri 20 February 2026 | 72.98 (0.97%) | 72.93 | 71.42 - 73.04 | 0.9446 times | Fri 13 February 2026 | 72.28 (0%) | 71.75 | 70.93 - 72.63 | 0.2036 times | Fri 13 February 2026 | 72.28 (7.98%) | 67.16 | 66.95 - 72.63 | 1.5143 times | Fri 06 February 2026 | 66.94 (-0.48%) | 66.39 | 65.55 - 68.95 | 1.432 times | Fri 30 January 2026 | 67.26 (3.54%) | 65.19 | 63.83 - 68.27 | 1.1868 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 71.46 and 73.01
| Monthly Target 1 | 70.3 |
| Monthly Target 2 | 71.06 |
| Monthly Target 3 | 71.846666666667 |
| Monthly Target 4 | 72.61 |
| Monthly Target 5 | 73.4 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 71.83 (-1.31%) | 71.75 | 71.08 - 72.63 | 0.0621 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 0.9947 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.1638 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.0809 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 1.0509 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.0744 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.209 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.1084 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 1.0537 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.2022 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.3584 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 65.16 and 83.54
| Yearly Target 1 | 50.68 |
| Yearly Target 2 | 61.26 |
| Yearly Target 3 | 69.063333333333 |
| Yearly Target 4 | 79.64 |
| Yearly Target 5 | 87.44 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 71.83 (19.5%) | 60.11 | 58.49 - 76.87 | 0.2926 times | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 1.2459 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 1.0788 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 1.1873 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.4314 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.3822 times | Thu 31 December 2020 | 20.05 (0%) | 19.79 | 18.26 - 22.85 | 0.3818 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Williams Companies WMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.79
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WilliamsCompanies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WilliamsCompanies in short term but the sell signal is initial and weak.
WilliamsCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.16 and WilliamsCompanies WMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 72.94 |
| 12 day DMA | 73.39 |
| 20 day DMA | 73.69 |
| 35 day DMA | 73.48 |
| 50 day DMA | 71.35 |
| 100 day DMA | 65.76 |
| 150 day DMA | 63.95 |
| 200 day DMA | 62.62 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.72 | 73.16 | 73.35 |
| 12 day EMA | 73.21 | 73.46 | 73.58 |
| 20 day EMA | 73.16 | 73.3 | 73.36 |
| 35 day EMA | 71.92 | 71.93 | 71.88 |
| 50 day EMA | 70.64 | 70.59 | 70.5 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.94 | 73.34 | 73.68 |
| 12 day SMA | 73.39 | 73.52 | 73.58 |
| 20 day SMA | 73.69 | 73.89 | 74.06 |
| 35 day SMA | 73.48 | 73.4 | 73.26 |
| 50 day SMA | 71.35 | 71.14 | 70.91 |
| 100 day SMA | 65.76 | 65.62 | 65.46 |
| 150 day SMA | 63.95 | 63.85 | 63.75 |
| 200 day SMA | 62.62 | 62.56 | 62.5 |
Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
