ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WilliamsCompanies

Strong intraday Stock price targets for WilliamsCompanies are 71.45 and 72.24

Intraday Target 170.85
Intraday Target 271.25
Intraday Target 371.64
Intraday Target 472.04
Intraday Target 572.43

Daily price and volume Williams Companies

Date Closing Open Range Volume
Thu 23 April 2026 71.65 (0.77%) 71.50 71.24 - 72.03 1.0534 times
Wed 22 April 2026 71.10 (0.95%) 71.06 70.68 - 71.41 0.9569 times
Tue 21 April 2026 70.43 (-0.68%) 71.30 69.72 - 71.76 0.9782 times
Mon 20 April 2026 70.91 (-0.34%) 71.40 70.77 - 72.15 0.8729 times
Fri 17 April 2026 71.15 (0.41%) 69.90 69.33 - 71.54 1.4625 times
Thu 16 April 2026 70.86 (0.14%) 70.74 70.25 - 71.66 0.9468 times
Wed 15 April 2026 70.76 (-0.95%) 71.14 70.65 - 71.48 0.8294 times
Tue 14 April 2026 71.44 (-0.14%) 71.21 69.90 - 71.72 0.9019 times
Mon 13 April 2026 71.54 (-1.65%) 72.95 71.03 - 73.05 1.0096 times
Fri 10 April 2026 72.74 (-0.11%) 72.57 71.66 - 73.02 0.9885 times
Thu 09 April 2026 72.82 (-0.26%) 72.85 71.95 - 74.75 0.5157 times

 Daily chart WilliamsCompanies

Weekly price and charts WilliamsCompanies

Strong weekly Stock price targets for WilliamsCompanies WMB are 70.69 and 73.12

Weekly Target 168.74
Weekly Target 270.2
Weekly Target 371.173333333333
Weekly Target 472.63
Weekly Target 573.6

Weekly price and volumes for Williams Companies

Date Closing Open Range Volume
Thu 23 April 2026 71.65 (0.7%) 71.40 69.72 - 72.15 0.746 times
Fri 17 April 2026 71.15 (-2.19%) 72.95 69.33 - 73.05 0.995 times
Fri 10 April 2026 72.74 (1.03%) 72.18 71.03 - 74.75 0.9632 times
Thu 02 April 2026 72.00 (-2.15%) 74.19 71.08 - 74.82 1.0567 times
Fri 27 March 2026 73.58 (1.59%) 72.79 72.00 - 75.37 0.9845 times
Fri 20 March 2026 72.43 (-1.24%) 73.65 72.19 - 75.10 0.7246 times
Fri 13 March 2026 73.34 (-1.21%) 73.70 72.51 - 75.34 1.1325 times
Fri 06 March 2026 74.24 (-0.64%) 76.25 73.94 - 76.87 1.2291 times
Fri 27 February 2026 74.72 (2.38%) 73.10 71.84 - 75.59 1.1889 times
Fri 20 February 2026 72.98 (0.97%) 72.93 71.42 - 73.04 0.9795 times
Fri 13 February 2026 72.28 (0%) 71.75 70.93 - 72.63 0.2112 times

 weekly chart WilliamsCompanies

Monthly price and charts WilliamsCompanies

Strong monthly Stock price targets for WilliamsCompanies WMB are 67.78 and 73.2

Monthly Target 166.49
Monthly Target 269.07
Monthly Target 371.91
Monthly Target 474.49
Monthly Target 577.33

Monthly price and volumes Williams Companies

Date Closing Open Range Volume
Thu 23 April 2026 71.65 (-1.55%) 71.75 69.33 - 74.75 0.6425 times
Tue 31 March 2026 72.78 (-2.6%) 76.25 71.65 - 76.87 0.9366 times
Fri 27 February 2026 74.72 (11.09%) 66.39 65.55 - 75.59 1.0958 times
Fri 30 January 2026 67.26 (11.89%) 60.11 58.49 - 68.27 1.0178 times
Wed 31 December 2025 60.11 (-1.35%) 60.71 58.09 - 63.88 0.9895 times
Fri 28 November 2025 60.93 (5.29%) 57.00 56.19 - 61.34 1.0117 times
Fri 31 October 2025 57.87 (-8.65%) 63.16 56.53 - 65.55 1.1384 times
Tue 30 September 2025 63.35 (9.45%) 57.51 56.08 - 64.48 1.0436 times
Fri 29 August 2025 57.88 (-3.45%) 59.68 55.82 - 60.71 0.9922 times
Thu 31 July 2025 59.95 (-4.55%) 62.54 56.50 - 62.77 1.132 times
Mon 30 June 2025 62.81 (3.8%) 61.16 58.20 - 63.45 1.2791 times

 monthly chart WilliamsCompanies

Yearly price and charts WilliamsCompanies

Strong yearly Stock price targets for WilliamsCompanies WMB are 65.07 and 83.45

Yearly Target 150.62
Yearly Target 261.14
Yearly Target 369.003333333333
Yearly Target 479.52
Yearly Target 587.38

Yearly price and volumes Williams Companies

Date Closing Open Range Volume
Thu 23 April 2026 71.65 (19.2%) 60.11 58.49 - 76.87 0.3449 times
Wed 31 December 2025 60.11 (11.07%) 54.50 51.58 - 65.55 1.2362 times
Tue 31 December 2024 54.12 (55.38%) 34.95 32.65 - 60.36 1.0704 times
Fri 29 December 2023 34.83 (5.87%) 32.71 27.80 - 37.45 1.178 times
Fri 30 December 2022 32.90 (26.34%) 26.13 26.02 - 37.93 1.4202 times
Fri 31 December 2021 26.04 (29.88%) 20.30 19.87 - 29.89 1.3714 times
Thu 31 December 2020 20.05 (0%) 19.79 18.26 - 22.85 0.3788 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of WilliamsCompanies

Tomorrow's movement Prediction of Williams Companies WMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 72 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WilliamsCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WilliamsCompanies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamsCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WilliamsCompanies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WilliamsCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.27 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.

WilliamsCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williams Companies WMB

DMA (daily moving average) of Williams Companies WMB

DMA period DMA value
5 day DMA 71.05
12 day DMA 71.53
20 day DMA 72.09
35 day DMA 72.88
50 day DMA 72.98
100 day DMA 67.58
150 day DMA 65.33
200 day DMA 63.5

EMA (exponential moving average) of Williams Companies WMB

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2170.9970.93
12 day EMA71.5171.4971.56
20 day EMA71.8971.9172
35 day EMA72.1172.1472.2
50 day EMA72.3472.3772.42

SMA (simple moving average) of Williams Companies WMB

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0570.8970.82
12 day SMA71.5371.7371.86
20 day SMA72.0972.272.36
35 day SMA72.887373.15
50 day SMA72.9872.9272.86
100 day SMA67.5867.4767.35
150 day SMA65.3365.2465.16
200 day SMA63.563.4363.37

Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top