WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 71.45 and 72.24
| Intraday Target 1 | 70.85 |
| Intraday Target 2 | 71.25 |
| Intraday Target 3 | 71.64 |
| Intraday Target 4 | 72.04 |
| Intraday Target 5 | 72.43 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 71.65 (0.77%) | 71.50 | 71.24 - 72.03 | 1.0534 times | Wed 22 April 2026 | 71.10 (0.95%) | 71.06 | 70.68 - 71.41 | 0.9569 times | Tue 21 April 2026 | 70.43 (-0.68%) | 71.30 | 69.72 - 71.76 | 0.9782 times | Mon 20 April 2026 | 70.91 (-0.34%) | 71.40 | 70.77 - 72.15 | 0.8729 times | Fri 17 April 2026 | 71.15 (0.41%) | 69.90 | 69.33 - 71.54 | 1.4625 times | Thu 16 April 2026 | 70.86 (0.14%) | 70.74 | 70.25 - 71.66 | 0.9468 times | Wed 15 April 2026 | 70.76 (-0.95%) | 71.14 | 70.65 - 71.48 | 0.8294 times | Tue 14 April 2026 | 71.44 (-0.14%) | 71.21 | 69.90 - 71.72 | 0.9019 times | Mon 13 April 2026 | 71.54 (-1.65%) | 72.95 | 71.03 - 73.05 | 1.0096 times | Fri 10 April 2026 | 72.74 (-0.11%) | 72.57 | 71.66 - 73.02 | 0.9885 times | Thu 09 April 2026 | 72.82 (-0.26%) | 72.85 | 71.95 - 74.75 | 0.5157 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 70.69 and 73.12
| Weekly Target 1 | 68.74 |
| Weekly Target 2 | 70.2 |
| Weekly Target 3 | 71.173333333333 |
| Weekly Target 4 | 72.63 |
| Weekly Target 5 | 73.6 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 71.65 (0.7%) | 71.40 | 69.72 - 72.15 | 0.746 times | Fri 17 April 2026 | 71.15 (-2.19%) | 72.95 | 69.33 - 73.05 | 0.995 times | Fri 10 April 2026 | 72.74 (1.03%) | 72.18 | 71.03 - 74.75 | 0.9632 times | Thu 02 April 2026 | 72.00 (-2.15%) | 74.19 | 71.08 - 74.82 | 1.0567 times | Fri 27 March 2026 | 73.58 (1.59%) | 72.79 | 72.00 - 75.37 | 0.9845 times | Fri 20 March 2026 | 72.43 (-1.24%) | 73.65 | 72.19 - 75.10 | 0.7246 times | Fri 13 March 2026 | 73.34 (-1.21%) | 73.70 | 72.51 - 75.34 | 1.1325 times | Fri 06 March 2026 | 74.24 (-0.64%) | 76.25 | 73.94 - 76.87 | 1.2291 times | Fri 27 February 2026 | 74.72 (2.38%) | 73.10 | 71.84 - 75.59 | 1.1889 times | Fri 20 February 2026 | 72.98 (0.97%) | 72.93 | 71.42 - 73.04 | 0.9795 times | Fri 13 February 2026 | 72.28 (0%) | 71.75 | 70.93 - 72.63 | 0.2112 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 67.78 and 73.2
| Monthly Target 1 | 66.49 |
| Monthly Target 2 | 69.07 |
| Monthly Target 3 | 71.91 |
| Monthly Target 4 | 74.49 |
| Monthly Target 5 | 77.33 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 71.65 (-1.55%) | 71.75 | 69.33 - 74.75 | 0.6425 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 0.9366 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.0958 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.0178 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.9895 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.0117 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1384 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.0436 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.9922 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.132 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.2791 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 65.07 and 83.45
| Yearly Target 1 | 50.62 |
| Yearly Target 2 | 61.14 |
| Yearly Target 3 | 69.003333333333 |
| Yearly Target 4 | 79.52 |
| Yearly Target 5 | 87.38 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 71.65 (19.2%) | 60.11 | 58.49 - 76.87 | 0.3449 times | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 1.2362 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 1.0704 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 1.178 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.4202 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.3714 times | Thu 31 December 2020 | 20.05 (0%) | 19.79 | 18.26 - 22.85 | 0.3788 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 72 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamsCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WilliamsCompanies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamsCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.27 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 71.05 |
| 12 day DMA | 71.53 |
| 20 day DMA | 72.09 |
| 35 day DMA | 72.88 |
| 50 day DMA | 72.98 |
| 100 day DMA | 67.58 |
| 150 day DMA | 65.33 |
| 200 day DMA | 63.5 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.21 | 70.99 | 70.93 |
| 12 day EMA | 71.51 | 71.49 | 71.56 |
| 20 day EMA | 71.89 | 71.91 | 72 |
| 35 day EMA | 72.11 | 72.14 | 72.2 |
| 50 day EMA | 72.34 | 72.37 | 72.42 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.05 | 70.89 | 70.82 |
| 12 day SMA | 71.53 | 71.73 | 71.86 |
| 20 day SMA | 72.09 | 72.2 | 72.36 |
| 35 day SMA | 72.88 | 73 | 73.15 |
| 50 day SMA | 72.98 | 72.92 | 72.86 |
| 100 day SMA | 67.58 | 67.47 | 67.35 |
| 150 day SMA | 65.33 | 65.24 | 65.16 |
| 200 day SMA | 63.5 | 63.43 | 63.37 |


