WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 59.05 and 59.66
| Intraday Target 1 | 58.89 |
| Intraday Target 2 | 59.2 |
| Intraday Target 3 | 59.496666666667 |
| Intraday Target 4 | 59.81 |
| Intraday Target 5 | 60.11 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.52 (0.1%) | 59.59 | 59.18 - 59.79 | 0.3994 times | Wed 24 December 2025 | 59.46 (-0.49%) | 59.73 | 59.46 - 60.03 | 0.4225 times | Tue 23 December 2025 | 59.75 (1.41%) | 58.85 | 58.78 - 59.79 | 0.9155 times | Mon 22 December 2025 | 58.92 (1.13%) | 58.61 | 58.43 - 59.05 | 0.8362 times | Fri 19 December 2025 | 58.26 (-0.68%) | 58.66 | 58.22 - 59.08 | 1.8983 times | Thu 18 December 2025 | 58.66 (-0.31%) | 59.10 | 58.61 - 59.94 | 0.9943 times | Wed 17 December 2025 | 58.84 (0.74%) | 58.59 | 58.09 - 59.13 | 1.1232 times | Tue 16 December 2025 | 58.41 (-1.8%) | 59.18 | 58.27 - 59.36 | 1.1688 times | Mon 15 December 2025 | 59.48 (-0.44%) | 59.65 | 58.53 - 59.69 | 1.1445 times | Fri 12 December 2025 | 59.74 (-1.94%) | 60.50 | 59.07 - 60.82 | 1.0974 times | Thu 11 December 2025 | 60.92 (0.69%) | 60.75 | 60.22 - 61.17 | 0.7376 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 58.98 and 60.58
| Weekly Target 1 | 57.73 |
| Weekly Target 2 | 58.62 |
| Weekly Target 3 | 59.326666666667 |
| Weekly Target 4 | 60.22 |
| Weekly Target 5 | 60.93 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.52 (2.16%) | 58.61 | 58.43 - 60.03 | 0.5523 times | Fri 19 December 2025 | 58.26 (-2.48%) | 59.65 | 58.09 - 59.94 | 1.3583 times | Fri 12 December 2025 | 59.74 (-4.89%) | 62.52 | 59.07 - 62.62 | 0.9755 times | Fri 05 December 2025 | 62.81 (3.09%) | 60.71 | 60.18 - 63.88 | 1.1095 times | Fri 28 November 2025 | 60.93 (2.21%) | 59.63 | 58.60 - 61.12 | 0.8255 times | Fri 21 November 2025 | 59.61 (-2.26%) | 60.84 | 58.19 - 60.98 | 1.1594 times | Fri 14 November 2025 | 60.99 (2.37%) | 59.76 | 58.88 - 61.34 | 1.1849 times | Fri 07 November 2025 | 59.58 (2.95%) | 57.00 | 56.19 - 59.77 | 1.3272 times | Fri 31 October 2025 | 57.87 (0%) | 57.46 | 57.18 - 58.11 | 0.2297 times | Fri 31 October 2025 | 57.87 (0.68%) | 57.55 | 56.53 - 58.25 | 1.2778 times | Fri 24 October 2025 | 57.48 (-7.97%) | 62.61 | 57.21 - 63.44 | 1.1464 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 55.91 and 61.7
| Monthly Target 1 | 54.71 |
| Monthly Target 2 | 57.11 |
| Monthly Target 3 | 60.496666666667 |
| Monthly Target 4 | 62.9 |
| Monthly Target 5 | 66.29 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.52 (-2.31%) | 60.71 | 58.09 - 63.88 | 0.8286 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 0.9326 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.0493 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 0.962 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.9146 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.0435 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.179 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.0085 times | Wed 30 April 2025 | 58.57 (-1.99%) | 59.53 | 51.58 - 61.65 | 1.0885 times | Mon 31 March 2025 | 59.76 (2.72%) | 58.49 | 52.79 - 61.55 | 0.9933 times | Fri 28 February 2025 | 58.18 (4.96%) | 54.92 | 53.17 - 59.15 | 0.9878 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 55.55 and 69.52
| Yearly Target 1 | 44.91 |
| Yearly Target 2 | 52.22 |
| Yearly Target 3 | 58.883333333333 |
| Yearly Target 4 | 66.19 |
| Yearly Target 5 | 72.85 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.52 (9.98%) | 54.50 | 51.58 - 65.55 | 1.1083 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 0.9662 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 1.0634 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.2821 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.238 times | Thu 31 December 2020 | 20.05 (0%) | 19.79 | 18.26 - 22.85 | 0.342 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Williams Companies WMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.1
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamsCompanies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WilliamsCompanies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WilliamsCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamsCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.98 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 59.18 |
| 12 day DMA | 59.37 |
| 20 day DMA | 60.33 |
| 35 day DMA | 60.05 |
| 50 day DMA | 59.81 |
| 100 day DMA | 59.79 |
| 150 day DMA | 59.67 |
| 200 day DMA | 59.33 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.35 | 59.27 | 59.17 |
| 12 day EMA | 59.55 | 59.55 | 59.57 |
| 20 day EMA | 59.78 | 59.81 | 59.85 |
| 35 day EMA | 59.97 | 60 | 60.03 |
| 50 day EMA | 60 | 60.02 | 60.04 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.18 | 59.01 | 58.89 |
| 12 day SMA | 59.37 | 59.54 | 59.75 |
| 20 day SMA | 60.33 | 60.36 | 60.36 |
| 35 day SMA | 60.05 | 60 | 59.91 |
| 50 day SMA | 59.81 | 59.89 | 59.95 |
| 100 day SMA | 59.79 | 59.78 | 59.78 |
| 150 day SMA | 59.67 | 59.66 | 59.65 |
| 200 day SMA | 59.33 | 59.32 | 59.29 |


