ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WilliamsCompanies

Strong intraday Stock price targets for WilliamsCompanies are 71 and 73.02

Intraday Target 169.41
Intraday Target 270.56
Intraday Target 371.433333333333
Intraday Target 472.58
Intraday Target 573.45

Daily price and volume Williams Companies

Date Closing Open Range Volume
Fri 23 October 2026 71.70 (1.51%) 70.75 70.29 - 72.31 0.6945 times
Thu 22 October 2026 70.63 (-2.98%) 72.61 68.96 - 73.05 1.0458 times
Wed 21 October 2026 72.80 (3.51%) 71.08 70.33 - 73.26 0.9697 times
Tue 20 October 2026 70.33 (-0.07%) 70.72 69.73 - 71.32 0.9013 times
Mon 19 October 2026 70.38 (-1.26%) 71.40 70.17 - 71.94 0.7231 times
Fri 16 October 2026 71.28 (2.98%) 69.52 69.25 - 71.48 1.2269 times
Thu 15 October 2026 69.22 (-4.92%) 72.89 68.50 - 72.89 1.4894 times
Wed 14 October 2026 72.80 (-2.37%) 74.50 72.59 - 74.50 1.2492 times
Tue 13 October 2026 74.57 (0.54%) 74.42 73.55 - 74.65 0.8164 times
Mon 12 October 2026 74.17 (2.06%) 72.00 72.00 - 74.21 0.8837 times
Fri 09 October 2026 72.67 (0.46%) 72.31 72.06 - 73.45 0.8313 times

 Daily chart WilliamsCompanies

Weekly price and charts WilliamsCompanies

Strong weekly Stock price targets for WilliamsCompanies WMB are 70.33 and 74.63

Weekly Target 167.01
Weekly Target 269.35
Weekly Target 371.306666666667
Weekly Target 473.65
Weekly Target 575.61

Weekly price and volumes for Williams Companies

Date Closing Open Range Volume
Fri 23 October 2026 71.70 (0.59%) 71.40 68.96 - 73.26 0.9991 times
Fri 16 October 2026 71.28 (-1.91%) 72.00 68.50 - 74.65 1.306 times
Fri 09 October 2026 72.67 (3.02%) 70.16 70.04 - 73.45 0.8305 times
Fri 02 October 2026 70.54 (1.83%) 69.52 67.38 - 70.56 1.0119 times
Fri 25 September 2026 69.27 (-3.86%) 71.55 68.82 - 72.46 0.6477 times
Fri 18 September 2026 72.05 (-1.1%) 72.51 69.85 - 73.33 1.3845 times
Fri 11 September 2026 72.85 (-1.75%) 74.74 72.42 - 76.86 0.7658 times
Fri 04 September 2026 74.15 (0.57%) 74.19 73.36 - 76.32 1.3599 times
Fri 28 August 2026 73.73 (4.6%) 70.38 69.60 - 75.53 0.8954 times
Fri 21 August 2026 70.49 (-6.26%) 75.21 69.92 - 75.88 0.7992 times
Fri 14 August 2026 75.20 (6.82%) 71.00 70.59 - 75.24 0.6178 times

 weekly chart WilliamsCompanies

Monthly price and charts WilliamsCompanies

Strong monthly Stock price targets for WilliamsCompanies WMB are 69.54 and 76.81

Monthly Target 163.97
Monthly Target 267.84
Monthly Target 371.243333333333
Monthly Target 475.11
Monthly Target 578.51

Monthly price and volumes Williams Companies

Date Closing Open Range Volume
Fri 23 October 2026 71.70 (5.49%) 67.85 67.38 - 74.65 0.9665 times
Wed 30 September 2026 67.97 (-9.43%) 75.56 67.48 - 76.86 1.1428 times
Mon 31 August 2026 75.05 (4.91%) 70.65 68.15 - 75.88 1.0271 times
Fri 31 July 2026 71.54 (-3.77%) 74.16 69.27 - 76.90 0.9097 times
Tue 30 June 2026 74.34 (4.13%) 71.30 70.01 - 79.00 1.0971 times
Fri 29 May 2026 71.39 (-6.45%) 76.35 71.21 - 80.07 0.9394 times
Thu 30 April 2026 76.31 (4.85%) 71.75 69.33 - 76.45 0.8632 times
Tue 31 March 2026 72.78 (-2.6%) 76.25 71.65 - 76.87 0.9511 times
Fri 27 February 2026 74.72 (11.09%) 66.39 65.55 - 75.59 1.0696 times
Fri 30 January 2026 67.26 (11.89%) 60.11 58.49 - 68.27 1.0336 times
Wed 31 December 2025 60.11 (-1.35%) 60.71 58.09 - 63.88 0.9741 times

 monthly chart WilliamsCompanies

Yearly price and charts WilliamsCompanies

Strong yearly Stock price targets for WilliamsCompanies WMB are 65.1 and 86.68

Yearly Target 148.51
Yearly Target 260.1
Yearly Target 370.086666666667
Yearly Target 481.68
Yearly Target 591.67

Yearly price and volumes Williams Companies

Date Closing Open Range Volume
Fri 23 October 2026 71.70 (19.28%) 60.11 58.49 - 80.07 0.8695 times
Wed 31 December 2025 60.11 (11.07%) 54.50 51.58 - 65.55 1.147 times
Tue 31 December 2024 54.12 (55.38%) 34.95 32.65 - 60.36 0.9932 times
Fri 29 December 2023 34.83 (5.87%) 32.71 27.80 - 37.45 1.0708 times
Fri 30 December 2022 32.90 (26.34%) 26.13 26.02 - 37.93 1.291 times
Fri 31 December 2021 26.04 (29.88%) 20.30 19.87 - 29.89 1.2704 times
Thu 31 December 2020 20.05 (0%) 19.79 18.26 - 22.85 0.3581 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of WilliamsCompanies

Tomorrow's movement Prediction of Williams Companies WMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Williams Companies WMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Williams Companies WMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WilliamsCompanies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WilliamsCompanies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamsCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WilliamsCompanies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WilliamsCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.64 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.

WilliamsCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williams Companies WMB

DMA (daily moving average) of Williams Companies WMB

DMA period DMA value
5 day DMA 71.17
12 day DMA 71.91
20 day DMA 71.15
35 day DMA 71.59
50 day DMA 72.17
100 day DMA 72.67
150 day DMA 73
200 day DMA 72.02

EMA (exponential moving average) of Williams Companies WMB

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3971.2471.55
12 day EMA71.4571.471.54
20 day EMA71.4871.4671.55
35 day EMA71.7971.871.87
50 day EMA72.0972.1172.17

SMA (simple moving average) of Williams Companies WMB

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1771.0870.8
12 day SMA71.9171.8972.03
20 day SMA71.1571.0271.02
35 day SMA71.5971.6671.79
50 day SMA72.1772.272.26
100 day SMA72.6772.6672.66
150 day SMA7373.0173.03
200 day SMA72.0271.9671.91

Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top