Munafa Stock Market Course + Intraday & FNO calls 
WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 60.08 and 61.19
| Intraday Target 1 | 59.2 |
| Intraday Target 2 | 59.84 |
| Intraday Target 3 | 60.306666666667 |
| Intraday Target 4 | 60.95 |
| Intraday Target 5 | 61.42 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 60.49 (1.56%) | 59.87 | 59.66 - 60.77 | 0.8508 times | Mon 12 January 2026 | 59.56 (-1.26%) | 60.20 | 59.07 - 60.49 | 1.1553 times | Fri 09 January 2026 | 60.32 (-1.36%) | 61.19 | 59.57 - 61.66 | 1.186 times | Thu 08 January 2026 | 61.15 (1.26%) | 60.60 | 60.25 - 61.51 | 1.075 times | Wed 07 January 2026 | 60.39 (1.5%) | 59.83 | 59.61 - 60.81 | 1.0819 times | Tue 06 January 2026 | 59.50 (-2.71%) | 60.53 | 58.49 - 60.82 | 1.6775 times | Mon 05 January 2026 | 61.16 (0.51%) | 61.40 | 59.03 - 61.50 | 1.0819 times | Fri 02 January 2026 | 60.85 (1.23%) | 60.11 | 59.58 - 61.16 | 0.6473 times | Wed 31 December 2025 | 60.11 (0.52%) | 60.21 | 59.68 - 60.21 | 0.6203 times | Mon 29 December 2025 | 59.80 (0%) | 59.62 | 59.58 - 59.99 | 0.6241 times | Mon 29 December 2025 | 59.80 (0.47%) | 59.62 | 59.58 - 59.99 | 0.6241 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 59.78 and 61.48
| Weekly Target 1 | 58.41 |
| Weekly Target 2 | 59.45 |
| Weekly Target 3 | 60.11 |
| Weekly Target 4 | 61.15 |
| Weekly Target 5 | 61.81 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 60.49 (0.28%) | 60.20 | 59.07 - 60.77 | 0.5228 times | Fri 09 January 2026 | 60.32 (-0.87%) | 61.40 | 58.49 - 61.66 | 1.5902 times | Fri 02 January 2026 | 60.85 (1.76%) | 59.62 | 59.58 - 61.16 | 0.4929 times | Mon 29 December 2025 | 59.80 (0.47%) | 59.62 | 59.58 - 59.99 | 0.1626 times | Fri 26 December 2025 | 59.52 (2.16%) | 58.61 | 58.43 - 60.03 | 0.6678 times | Fri 19 December 2025 | 58.26 (-2.48%) | 59.65 | 58.09 - 59.94 | 1.6425 times | Fri 12 December 2025 | 59.74 (-4.89%) | 62.52 | 59.07 - 62.62 | 1.1795 times | Fri 05 December 2025 | 62.81 (3.09%) | 60.71 | 60.18 - 63.88 | 1.3416 times | Fri 28 November 2025 | 60.93 (2.21%) | 59.63 | 58.60 - 61.12 | 0.9981 times | Fri 21 November 2025 | 59.61 (-2.26%) | 60.84 | 58.19 - 60.98 | 1.4019 times | Fri 14 November 2025 | 60.99 (2.37%) | 59.76 | 58.88 - 61.34 | 1.4328 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 59.49 and 62.66
| Monthly Target 1 | 57.04 |
| Monthly Target 2 | 58.77 |
| Monthly Target 3 | 60.213333333333 |
| Monthly Target 4 | 61.94 |
| Monthly Target 5 | 63.38 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 60.49 (0.63%) | 60.11 | 58.49 - 61.66 | 0.4127 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.962 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 0.9836 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1067 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.0146 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.9646 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.1005 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.2435 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.0637 times | Wed 30 April 2025 | 58.57 (-1.99%) | 59.53 | 51.58 - 61.65 | 1.148 times | Mon 31 March 2025 | 59.76 (2.72%) | 58.49 | 52.79 - 61.55 | 1.0476 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 59.49 and 62.66
| Yearly Target 1 | 57.04 |
| Yearly Target 2 | 58.77 |
| Yearly Target 3 | 60.213333333333 |
| Yearly Target 4 | 61.94 |
| Yearly Target 5 | 63.38 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 60.49 (0.63%) | 60.11 | 58.49 - 61.66 | 0.0415 times | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 1.2926 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 1.1192 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 1.2318 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.485 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.4339 times | Thu 31 December 2020 | 20.05 (0%) | 19.79 | 18.26 - 22.85 | 0.3961 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Williams Companies WMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WilliamsCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsCompanies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.29 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 60.38 |
| 12 day DMA | 60.22 |
| 20 day DMA | 59.72 |
| 35 day DMA | 60.24 |
| 50 day DMA | 59.89 |
| 100 day DMA | 60.1 |
| 150 day DMA | 59.68 |
| 200 day DMA | 59.4 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.28 | 60.17 | 60.47 |
| 12 day EMA | 60.19 | 60.13 | 60.23 |
| 20 day EMA | 60.09 | 60.05 | 60.1 |
| 35 day EMA | 59.83 | 59.79 | 59.8 |
| 50 day EMA | 59.73 | 59.7 | 59.71 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.38 | 60.18 | 60.5 |
| 12 day SMA | 60.22 | 60.14 | 60.15 |
| 20 day SMA | 59.72 | 59.68 | 59.75 |
| 35 day SMA | 60.24 | 60.19 | 60.17 |
| 50 day SMA | 59.89 | 59.84 | 59.79 |
| 100 day SMA | 60.1 | 60.07 | 60.05 |
| 150 day SMA | 59.68 | 59.68 | 59.68 |
| 200 day SMA | 59.4 | 59.4 | 59.4 |
Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
