ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WilliamsCompanies

Strong intraday Stock price targets for WilliamsCompanies are 74.71 and 76.97

Intraday Target 172.84
Intraday Target 274.31
Intraday Target 375.096666666667
Intraday Target 476.57
Intraday Target 577.36

Daily price and volume Williams Companies

Date Closing Open Range Volume
Tue 23 June 2026 75.79 (1.12%) 74.21 73.62 - 75.88 1.2636 times
Mon 22 June 2026 74.95 (2.5%) 72.86 72.66 - 75.79 1.7853 times
Thu 18 June 2026 73.12 (2.62%) 71.70 70.83 - 73.28 1.0477 times
Wed 17 June 2026 71.25 (-0.32%) 71.15 70.79 - 71.73 0.7958 times
Tue 16 June 2026 71.48 (-0.01%) 71.10 70.77 - 71.71 0.9249 times
Mon 15 June 2026 71.49 (-0.82%) 70.43 70.01 - 72.18 0.9333 times
Fri 12 June 2026 72.08 (0.64%) 71.12 70.69 - 72.92 0.8746 times
Thu 11 June 2026 71.62 (-0.89%) 72.56 71.56 - 72.81 0.6962 times
Wed 10 June 2026 72.26 (0.94%) 71.89 71.67 - 72.95 0.678 times
Tue 09 June 2026 71.59 (0%) 71.44 70.67 - 72.35 1.0005 times
Mon 08 June 2026 71.59 (-0.51%) 72.34 71.22 - 72.57 0.7132 times

 Daily chart WilliamsCompanies

Weekly price and charts WilliamsCompanies

Strong weekly Stock price targets for WilliamsCompanies WMB are 74.23 and 77.45

Weekly Target 171.56
Weekly Target 273.67
Weekly Target 374.776666666667
Weekly Target 476.89
Weekly Target 578

Weekly price and volumes for Williams Companies

Date Closing Open Range Volume
Tue 23 June 2026 75.79 (3.65%) 72.86 72.66 - 75.88 0.7039 times
Thu 18 June 2026 73.12 (1.44%) 70.43 70.01 - 73.28 0.8546 times
Fri 12 June 2026 72.08 (0.17%) 72.34 70.67 - 72.95 0.9148 times
Fri 05 June 2026 71.96 (0.8%) 71.30 70.01 - 72.72 1.0487 times
Fri 29 May 2026 71.39 (-9.02%) 78.25 71.21 - 78.47 0.9987 times
Fri 22 May 2026 78.47 (0.97%) 77.97 77.01 - 80.07 1.1723 times
Fri 15 May 2026 77.72 (8%) 72.29 71.95 - 78.24 1.12 times
Fri 08 May 2026 71.96 (-4.74%) 75.34 71.79 - 77.41 1.2107 times
Fri 01 May 2026 75.54 (4.66%) 72.49 71.23 - 76.45 1.0683 times
Fri 24 April 2026 72.18 (1.45%) 71.40 69.72 - 72.25 0.9078 times
Fri 17 April 2026 71.15 (-2.19%) 72.95 69.33 - 73.05 1.013 times

 weekly chart WilliamsCompanies

Monthly price and charts WilliamsCompanies

Strong monthly Stock price targets for WilliamsCompanies WMB are 72.9 and 78.77

Monthly Target 168.02
Monthly Target 271.91
Monthly Target 373.893333333333
Monthly Target 477.78
Monthly Target 579.76

Monthly price and volumes Williams Companies

Date Closing Open Range Volume
Tue 23 June 2026 75.79 (6.16%) 71.30 70.01 - 75.88 0.7281 times
Fri 29 May 2026 71.39 (-6.45%) 76.35 71.21 - 80.07 0.9655 times
Thu 30 April 2026 76.31 (4.85%) 71.75 69.33 - 76.45 0.8871 times
Tue 31 March 2026 72.78 (-2.6%) 76.25 71.65 - 76.87 0.9775 times
Fri 27 February 2026 74.72 (11.09%) 66.39 65.55 - 75.59 1.0993 times
Fri 30 January 2026 67.26 (11.89%) 60.11 58.49 - 68.27 1.0622 times
Wed 31 December 2025 60.11 (-1.35%) 60.71 58.09 - 63.88 1.0011 times
Fri 28 November 2025 60.93 (5.29%) 57.00 56.19 - 61.34 1.0559 times
Fri 31 October 2025 57.87 (-8.65%) 63.16 56.53 - 65.55 1.1341 times
Tue 30 September 2025 63.35 (9.45%) 57.51 56.08 - 64.48 1.0892 times
Fri 29 August 2025 57.88 (-3.45%) 59.68 55.82 - 60.71 1.0045 times

 monthly chart WilliamsCompanies

Yearly price and charts WilliamsCompanies

Strong yearly Stock price targets for WilliamsCompanies WMB are 67.14 and 88.72

Yearly Target 149.87
Yearly Target 262.83
Yearly Target 371.45
Yearly Target 484.41
Yearly Target 593.03

Yearly price and volumes Williams Companies

Date Closing Open Range Volume
Tue 23 June 2026 75.79 (26.09%) 60.11 58.49 - 80.07 0.5121 times
Wed 31 December 2025 60.11 (11.07%) 54.50 51.58 - 65.55 1.2139 times
Tue 31 December 2024 54.12 (55.38%) 34.95 32.65 - 60.36 1.0511 times
Fri 29 December 2023 34.83 (5.87%) 32.71 27.80 - 37.45 1.1332 times
Fri 30 December 2022 32.90 (26.34%) 26.13 26.02 - 37.93 1.3663 times
Fri 31 December 2021 26.04 (29.88%) 20.30 19.87 - 29.89 1.3445 times
Thu 31 December 2020 20.05 (0%) 19.79 18.26 - 22.85 0.379 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of WilliamsCompanies

Tomorrow's movement Prediction of Williams Companies WMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Williams Companies WMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Williams Companies WMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.84

Munafa value: 65 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WilliamsCompanies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamsCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WilliamsCompanies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WilliamsCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.92 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.

WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williams Companies WMB

DMA (daily moving average) of Williams Companies WMB

DMA period DMA value
5 day DMA 73.32
12 day DMA 72.43
20 day DMA 72.49
35 day DMA 74.03
50 day DMA 73.46
100 day DMA 72.84
150 day DMA 68.77
200 day DMA 66.7

EMA (exponential moving average) of Williams Companies WMB

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9573.0372.07
12 day EMA73.1172.6272.2
20 day EMA73.1172.8372.61
35 day EMA7372.8472.72
50 day EMA73.4373.3373.26

SMA (simple moving average) of Williams Companies WMB

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3272.4671.88
12 day SMA72.4372.1571.88
20 day SMA72.4972.6372.76
35 day SMA74.0374.0274.06
50 day SMA73.4673.473.36
100 day SMA72.8472.7372.63
150 day SMA68.7768.6768.57
200 day SMA66.766.6166.52

Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top