WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 59.17 and 60.01
| Intraday Target 1 | 59 |
| Intraday Target 2 | 59.33 |
| Intraday Target 3 | 59.843333333333 |
| Intraday Target 4 | 60.17 |
| Intraday Target 5 | 60.68 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 59.65 (-0.15%) | 59.76 | 59.52 - 60.36 | 1.0168 times | Thu 21 November 2024 | 59.74 (1.77%) | 58.70 | 58.52 - 60.05 | 0.8321 times | Wed 20 November 2024 | 58.70 (0.17%) | 58.80 | 58.36 - 59.17 | 1.068 times | Tue 19 November 2024 | 58.60 (1.28%) | 57.64 | 57.54 - 58.70 | 1.0275 times | Mon 18 November 2024 | 57.86 (2.32%) | 56.91 | 56.65 - 58.11 | 1.3268 times | Fri 15 November 2024 | 56.55 (1.75%) | 55.53 | 55.20 - 56.69 | 1.1505 times | Thu 14 November 2024 | 55.58 (-0.04%) | 55.73 | 55.35 - 56.12 | 0.9292 times | Wed 13 November 2024 | 55.60 (-2.01%) | 57.04 | 55.42 - 57.10 | 0.9457 times | Tue 12 November 2024 | 56.74 (-0.28%) | 57.02 | 56.16 - 57.22 | 0.7606 times | Mon 11 November 2024 | 56.90 (1.05%) | 56.69 | 56.56 - 57.33 | 0.9427 times | Fri 08 November 2024 | 56.31 (1.57%) | 55.39 | 55.39 - 56.80 | 1.0978 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 58.15 and 61.86
| Weekly Target 1 | 55.18 |
| Weekly Target 2 | 57.41 |
| Weekly Target 3 | 58.886666666667 |
| Weekly Target 4 | 61.12 |
| Weekly Target 5 | 62.6 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 59.65 (5.48%) | 56.91 | 56.65 - 60.36 | 1.1482 times | Fri 15 November 2024 | 56.55 (0.43%) | 56.69 | 55.20 - 57.33 | 1.03 times | Fri 08 November 2024 | 56.31 (9.21%) | 51.63 | 51.48 - 56.80 | 1.1219 times | Fri 01 November 2024 | 51.56 (-1.79%) | 52.00 | 51.46 - 52.84 | 1.0074 times | Fri 25 October 2024 | 52.50 (0.27%) | 52.41 | 51.69 - 52.85 | 0.8513 times | Fri 18 October 2024 | 52.36 (3.72%) | 50.39 | 50.25 - 52.44 | 0.9369 times | Fri 11 October 2024 | 50.48 (1.71%) | 49.62 | 48.51 - 50.53 | 0.9502 times | Fri 04 October 2024 | 49.63 (9.9%) | 45.15 | 44.78 - 49.67 | 1.1128 times | Fri 27 September 2024 | 45.16 (-0.48%) | 45.44 | 44.56 - 46.48 | 0.9286 times | Fri 20 September 2024 | 45.38 (0.78%) | 45.46 | 44.51 - 45.82 | 0.9128 times | Fri 13 September 2024 | 45.03 (1.15%) | 44.41 | 43.98 - 45.38 | 0.7278 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 55.57 and 64.45
| Monthly Target 1 | 48.28 |
| Monthly Target 2 | 53.97 |
| Monthly Target 3 | 57.163333333333 |
| Monthly Target 4 | 62.85 |
| Monthly Target 5 | 66.04 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 59.65 (13.9%) | 52.71 | 51.48 - 60.36 | 0.7835 times | Thu 31 October 2024 | 52.37 (14.72%) | 45.29 | 45.24 - 52.85 | 1.001 times | Mon 30 September 2024 | 45.65 (-0.26%) | 45.46 | 43.98 - 46.48 | 0.817 times | Fri 30 August 2024 | 45.77 (6.59%) | 43.11 | 40.41 - 45.81 | 0.9516 times | Wed 31 July 2024 | 42.94 (1.04%) | 42.69 | 41.70 - 45.10 | 0.9939 times | Fri 28 June 2024 | 42.50 (2.38%) | 41.46 | 40.59 - 43.22 | 0.9442 times | Fri 31 May 2024 | 41.51 (8.21%) | 38.33 | 37.69 - 41.89 | 1.0044 times | Tue 30 April 2024 | 38.36 (-1.57%) | 38.96 | 37.18 - 39.76 | 1.0843 times | Thu 28 March 2024 | 38.97 (8.43%) | 36.08 | 35.74 - 39.09 | 1.0606 times | Thu 29 February 2024 | 35.94 (3.69%) | 34.76 | 32.65 - 36.23 | 1.3595 times | Wed 31 January 2024 | 34.66 (-0.49%) | 34.95 | 33.48 - 36.69 | 1.104 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Williams Companies WMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.94
Munafa value: 70 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilliamsCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WilliamsCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WilliamsCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.61 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 58.91 |
| 12 day DMA | 57.31 |
| 20 day DMA | 55.44 |
| 35 day DMA | 53.59 |
| 50 day DMA | 51.35 |
| 100 day DMA | 47.59 |
| 150 day DMA | 45.39 |
| 200 day DMA | 43.4 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.82 | 58.41 | 57.75 |
| 12 day EMA | 57.31 | 56.89 | 56.37 |
| 20 day EMA | 55.93 | 55.54 | 55.1 |
| 35 day EMA | 53.64 | 53.29 | 52.91 |
| 50 day EMA | 51.58 | 51.25 | 50.9 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.91 | 58.29 | 57.46 |
| 12 day SMA | 57.31 | 56.95 | 56.39 |
| 20 day SMA | 55.44 | 55.08 | 54.72 |
| 35 day SMA | 53.59 | 53.31 | 52.98 |
| 50 day SMA | 51.35 | 51.05 | 50.76 |
| 100 day SMA | 47.59 | 47.41 | 47.24 |
| 150 day SMA | 45.39 | 45.25 | 45.12 |
| 200 day SMA | 43.4 | 43.27 | 43.14 |
Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
