ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WilliamsCompanies

Strong intraday Stock price targets for WilliamsCompanies are 70.29 and 72.18

Intraday Target 168.8
Intraday Target 269.88
Intraday Target 370.686666666667
Intraday Target 471.77
Intraday Target 572.58

Daily price and volume Williams Companies

Date Closing Open Range Volume
Mon 24 August 2026 70.97 (0.68%) 70.38 69.60 - 71.49 1.0403 times
Fri 21 August 2026 70.49 (-1.66%) 72.17 69.92 - 73.32 1.4326 times
Thu 20 August 2026 71.68 (-2.13%) 73.43 71.12 - 73.97 1.21 times
Wed 19 August 2026 73.24 (-2.54%) 75.81 73.10 - 75.88 1.0243 times
Tue 18 August 2026 75.15 (2.31%) 73.50 73.50 - 75.84 0.4072 times
Mon 17 August 2026 73.45 (-2.33%) 75.21 73.39 - 75.36 1.4993 times
Fri 14 August 2026 75.20 (2.96%) 73.43 73.21 - 75.24 1.1411 times
Thu 13 August 2026 73.04 (-0.9%) 73.50 73.04 - 74.03 0.7445 times
Wed 12 August 2026 73.70 (1.92%) 72.32 72.20 - 73.88 0.8593 times
Tue 11 August 2026 72.31 (0.64%) 72.13 71.64 - 72.79 0.6414 times
Mon 10 August 2026 71.85 (2.06%) 71.00 70.59 - 71.86 0.922 times

 Daily chart WilliamsCompanies

Weekly price and charts WilliamsCompanies

Strong weekly Stock price targets for WilliamsCompanies WMB are 70.29 and 72.18

Weekly Target 168.8
Weekly Target 269.88
Weekly Target 370.686666666667
Weekly Target 471.77
Weekly Target 572.58

Weekly price and volumes for Williams Companies

Date Closing Open Range Volume
Mon 24 August 2026 70.97 (0.68%) 70.38 69.60 - 71.49 0.1916 times
Fri 21 August 2026 70.49 (-6.26%) 75.21 69.92 - 75.88 1.0267 times
Fri 14 August 2026 75.20 (6.82%) 71.00 70.59 - 75.24 0.7937 times
Fri 07 August 2026 70.40 (-1.59%) 70.65 68.15 - 73.23 1.1824 times
Fri 31 July 2026 71.54 (-3.32%) 73.77 69.27 - 73.77 0.9871 times
Fri 24 July 2026 74.00 (0.84%) 73.33 72.76 - 76.42 0.9159 times
Fri 17 July 2026 73.38 (-2.17%) 75.44 72.76 - 76.34 1.286 times
Fri 10 July 2026 75.01 (2.56%) 73.07 72.40 - 76.90 0.5846 times
Thu 02 July 2026 73.14 (-6.13%) 77.61 72.11 - 78.48 1.4168 times
Fri 26 June 2026 77.92 (6.56%) 72.86 72.66 - 79.00 1.6152 times
Thu 18 June 2026 73.12 (1.44%) 70.43 70.01 - 73.28 0.8124 times

 weekly chart WilliamsCompanies

Monthly price and charts WilliamsCompanies

Strong monthly Stock price targets for WilliamsCompanies WMB are 69.56 and 77.29

Monthly Target 163.94
Monthly Target 267.45
Monthly Target 371.666666666667
Monthly Target 475.18
Monthly Target 579.4

Monthly price and volumes Williams Companies

Date Closing Open Range Volume
Mon 24 August 2026 70.97 (-0.8%) 70.65 68.15 - 75.88 0.7084 times
Fri 31 July 2026 71.54 (-3.77%) 74.16 69.27 - 76.90 0.9534 times
Tue 30 June 2026 74.34 (4.13%) 71.30 70.01 - 79.00 1.1499 times
Fri 29 May 2026 71.39 (-6.45%) 76.35 71.21 - 80.07 0.9846 times
Thu 30 April 2026 76.31 (4.85%) 71.75 69.33 - 76.45 0.9047 times
Tue 31 March 2026 72.78 (-2.6%) 76.25 71.65 - 76.87 0.9969 times
Fri 27 February 2026 74.72 (11.09%) 66.39 65.55 - 75.59 1.121 times
Fri 30 January 2026 67.26 (11.89%) 60.11 58.49 - 68.27 1.0833 times
Wed 31 December 2025 60.11 (-1.35%) 60.71 58.09 - 63.88 1.021 times
Fri 28 November 2025 60.93 (5.29%) 57.00 56.19 - 61.34 1.0768 times
Fri 31 October 2025 57.87 (-8.65%) 63.16 56.53 - 65.55 1.1566 times

 monthly chart WilliamsCompanies

Yearly price and charts WilliamsCompanies

Strong yearly Stock price targets for WilliamsCompanies WMB are 64.73 and 86.31

Yearly Target 148.26
Yearly Target 259.62
Yearly Target 369.843333333333
Yearly Target 481.2
Yearly Target 591.42

Yearly price and volumes Williams Companies

Date Closing Open Range Volume
Mon 24 August 2026 70.97 (18.07%) 60.11 58.49 - 80.07 0.6762 times
Wed 31 December 2025 60.11 (11.07%) 54.50 51.58 - 65.55 1.1832 times
Tue 31 December 2024 54.12 (55.38%) 34.95 32.65 - 60.36 1.0245 times
Fri 29 December 2023 34.83 (5.87%) 32.71 27.80 - 37.45 1.1046 times
Fri 30 December 2022 32.90 (26.34%) 26.13 26.02 - 37.93 1.3317 times
Fri 31 December 2021 26.04 (29.88%) 20.30 19.87 - 29.89 1.3105 times
Thu 31 December 2020 20.05 (0%) 19.79 18.26 - 22.85 0.3694 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of WilliamsCompanies

Tomorrow's movement Prediction of Williams Companies WMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WilliamsCompanies (WMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WilliamsCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WilliamsCompanies in short term and the sell signal is strong.

WilliamsCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WilliamsCompanies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WilliamsCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.72 and WilliamsCompanies WMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.

WilliamsCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williams Companies WMB

DMA (daily moving average) of Williams Companies WMB

DMA period DMA value
5 day DMA 72.31
12 day DMA 72.62
20 day DMA 71.99
35 day DMA 73.01
50 day DMA 73.3
100 day DMA 73.37
150 day DMA 72.55
200 day DMA 69.41

EMA (exponential moving average) of Williams Companies WMB

EMA period EMA current EMA prev EMA prev2
5 day EMA71.872.2173.07
12 day EMA72.3372.5872.96
20 day EMA72.4872.6472.87
35 day EMA72.7172.8172.95
50 day EMA73.0673.1573.26

SMA (simple moving average) of Williams Companies WMB

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3172.873.74
12 day SMA72.6272.6972.8
20 day SMA71.9971.9872.15
35 day SMA73.0173.0773.14
50 day SMA73.373.3273.35
100 day SMA73.3773.3973.41
150 day SMA72.5572.4872.42
200 day SMA69.4169.3469.27

Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top