WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 55.29 and 57.66
| Intraday Target 1 | 53.34 |
| Intraday Target 2 | 54.87 |
| Intraday Target 3 | 55.713333333333 |
| Intraday Target 4 | 57.24 |
| Intraday Target 5 | 58.08 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 56.39 (2.4%) | 55.16 | 54.19 - 56.56 | 0.6128 times |
| Thu 10 April 2025 | 55.07 (-2.39%) | 55.35 | 53.63 - 56.09 | 0.8524 times |
| Wed 09 April 2025 | 56.42 (3.85%) | 53.55 | 51.89 - 57.16 | 1.4214 times |
| Tue 08 April 2025 | 54.33 (-0.95%) | 56.80 | 53.49 - 57.43 | 0.8133 times |
| Mon 07 April 2025 | 54.85 (0.51%) | 52.64 | 51.58 - 56.91 | 1.1609 times |
| Fri 04 April 2025 | 54.57 (0%) | 57.06 | 53.55 - 58.54 | 1.5686 times |
| Fri 04 April 2025 | 54.57 (-7.56%) | 57.06 | 53.55 - 58.54 | 1.5686 times |
| Thu 03 April 2025 | 59.03 (-4.17%) | 59.09 | 58.48 - 60.97 | 0.9519 times |
| Wed 02 April 2025 | 61.60 (1.7%) | 59.91 | 59.91 - 61.65 | 0.5729 times |
| Tue 01 April 2025 | 60.57 (1.36%) | 59.53 | 59.16 - 60.61 | 0.4772 times |
| Mon 31 March 2025 | 59.76 (0.96%) | 58.70 | 58.60 - 59.99 | 0.6832 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 53.99 and 59.84
| Weekly Target 1 | 49.28 |
| Weekly Target 2 | 52.84 |
| Weekly Target 3 | 55.133333333333 |
| Weekly Target 4 | 58.69 |
| Weekly Target 5 | 60.98 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 56.39 (3.34%) | 52.64 | 51.58 - 57.43 | 1.6792 times |
| Fri 04 April 2025 | 54.57 (0%) | 57.06 | 53.55 - 58.54 | 0.5419 times |
| Fri 04 April 2025 | 54.57 (-7.81%) | 58.70 | 53.55 - 61.65 | 1.4695 times |
| Fri 28 March 2025 | 59.19 (-0.69%) | 60.06 | 58.67 - 61.55 | 0.5911 times |
| Fri 21 March 2025 | 59.60 (4.07%) | 57.27 | 57.06 - 59.88 | 1.0665 times |
| Fri 14 March 2025 | 57.27 (5.31%) | 53.95 | 53.29 - 57.76 | 1.0519 times |
| Fri 07 March 2025 | 54.38 (-6.53%) | 58.49 | 52.79 - 59.04 | 1.2994 times |
| Fri 28 February 2025 | 58.18 (1.29%) | 57.74 | 54.59 - 58.59 | 1.162 times |
| Fri 21 February 2025 | 57.44 (-1.42%) | 57.78 | 56.92 - 59.15 | 0.7138 times |
| Wed 19 February 2025 | 58.27 (2.26%) | 57.11 | 57.10 - 59.13 | 0.4246 times |
| Fri 14 February 2025 | 56.98 (1.86%) | 56.10 | 53.17 - 57.90 | 1.2882 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 48.95 and 59.02
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 51.43 |
| Monthly Target 3 | 56.54 |
| Monthly Target 4 | 61.5 |
| Monthly Target 5 | 66.61 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 56.39 (-5.64%) | 59.53 | 51.58 - 61.65 | 0.9009 times |
| Mon 31 March 2025 | 59.76 (2.72%) | 58.49 | 52.79 - 61.55 | 1.1071 times |
| Fri 28 February 2025 | 58.18 (4.96%) | 54.92 | 53.17 - 59.15 | 1.1568 times |
| Fri 31 January 2025 | 55.43 (2.42%) | 54.50 | 53.04 - 61.46 | 1.3227 times |
| Tue 31 December 2024 | 54.12 (-7.28%) | 56.70 | 51.89 - 57.00 | 0.8064 times |
| Tue 26 November 2024 | 58.37 (11.46%) | 52.71 | 51.48 - 60.36 | 0.9898 times |
| Thu 31 October 2024 | 52.37 (14.72%) | 45.29 | 45.24 - 52.85 | 0.9884 times |
| Mon 30 September 2024 | 45.65 (-0.26%) | 45.46 | 43.98 - 46.48 | 0.8068 times |
| Fri 30 August 2024 | 45.77 (6.59%) | 43.11 | 40.41 - 45.81 | 0.9397 times |
| Wed 31 July 2024 | 42.94 (1.04%) | 42.69 | 41.70 - 45.10 | 0.9814 times |
| Fri 28 June 2024 | 42.50 (2.38%) | 41.46 | 40.59 - 43.22 | 0.9324 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 53.99 and 64.06
| Yearly Target 1 | 46.47 |
| Yearly Target 2 | 51.43 |
| Yearly Target 3 | 56.54 |
| Yearly Target 4 | 61.5 |
| Yearly Target 5 | 66.61 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 56.39 (4.19%) | 54.50 | 51.58 - 61.65 | 0.4187 times |
| Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 1.1185 times |
| Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 1.209 times |
| Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.4576 times |
| Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.4075 times |
| Thu 31 December 2020 | 20.05 (0%) | 19.79 | 18.26 - 22.85 | 0.3888 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williams Companies WMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williams Companies WMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamsCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WilliamsCompanies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsCompanies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.11 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 55.41 |
| 12 day DMA | 57.2 |
| 20 day DMA | 58.01 |
| 35 day DMA | 57.24 |
| 50 day DMA | 57.06 |
| 100 day DMA | 56.72 |
| 150 day DMA | 54.38 |
| 200 day DMA | 51.67 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.88 | 55.62 | 55.89 |
| 12 day EMA | 56.63 | 56.67 | 56.96 |
| 20 day EMA | 57.01 | 57.08 | 57.29 |
| 35 day EMA | 57.16 | 57.21 | 57.34 |
| 50 day EMA | 56.84 | 56.86 | 56.93 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.41 | 55.05 | 54.95 |
| 12 day SMA | 57.2 | 57.49 | 57.99 |
| 20 day SMA | 58.01 | 58 | 58.06 |
| 35 day SMA | 57.24 | 57.3 | 57.39 |
| 50 day SMA | 57.06 | 57.07 | 57.07 |
| 100 day SMA | 56.72 | 56.71 | 56.71 |
| 150 day SMA | 54.38 | 54.3 | 54.23 |
| 200 day SMA | 51.67 | 51.6 | 51.54 |
Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
