ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WilliamsCompanies

Strong intraday Stock price targets for WilliamsCompanies are 59.05 and 59.66

Intraday Target 158.89
Intraday Target 259.2
Intraday Target 359.496666666667
Intraday Target 459.81
Intraday Target 560.11

Daily price and volume Williams Companies

Date Closing Open Range Volume
Fri 26 December 2025 59.52 (0.1%) 59.59 59.18 - 59.79 0.3994 times
Wed 24 December 2025 59.46 (-0.49%) 59.73 59.46 - 60.03 0.4225 times
Tue 23 December 2025 59.75 (1.41%) 58.85 58.78 - 59.79 0.9155 times
Mon 22 December 2025 58.92 (1.13%) 58.61 58.43 - 59.05 0.8362 times
Fri 19 December 2025 58.26 (-0.68%) 58.66 58.22 - 59.08 1.8983 times
Thu 18 December 2025 58.66 (-0.31%) 59.10 58.61 - 59.94 0.9943 times
Wed 17 December 2025 58.84 (0.74%) 58.59 58.09 - 59.13 1.1232 times
Tue 16 December 2025 58.41 (-1.8%) 59.18 58.27 - 59.36 1.1688 times
Mon 15 December 2025 59.48 (-0.44%) 59.65 58.53 - 59.69 1.1445 times
Fri 12 December 2025 59.74 (-1.94%) 60.50 59.07 - 60.82 1.0974 times
Thu 11 December 2025 60.92 (0.69%) 60.75 60.22 - 61.17 0.7376 times

 Daily chart WilliamsCompanies

Weekly price and charts WilliamsCompanies

Strong weekly Stock price targets for WilliamsCompanies WMB are 58.98 and 60.58

Weekly Target 157.73
Weekly Target 258.62
Weekly Target 359.326666666667
Weekly Target 460.22
Weekly Target 560.93

Weekly price and volumes for Williams Companies

Date Closing Open Range Volume
Fri 26 December 2025 59.52 (2.16%) 58.61 58.43 - 60.03 0.5523 times
Fri 19 December 2025 58.26 (-2.48%) 59.65 58.09 - 59.94 1.3583 times
Fri 12 December 2025 59.74 (-4.89%) 62.52 59.07 - 62.62 0.9755 times
Fri 05 December 2025 62.81 (3.09%) 60.71 60.18 - 63.88 1.1095 times
Fri 28 November 2025 60.93 (2.21%) 59.63 58.60 - 61.12 0.8255 times
Fri 21 November 2025 59.61 (-2.26%) 60.84 58.19 - 60.98 1.1594 times
Fri 14 November 2025 60.99 (2.37%) 59.76 58.88 - 61.34 1.1849 times
Fri 07 November 2025 59.58 (2.95%) 57.00 56.19 - 59.77 1.3272 times
Fri 31 October 2025 57.87 (0%) 57.46 57.18 - 58.11 0.2297 times
Fri 31 October 2025 57.87 (0.68%) 57.55 56.53 - 58.25 1.2778 times
Fri 24 October 2025 57.48 (-7.97%) 62.61 57.21 - 63.44 1.1464 times

 weekly chart WilliamsCompanies

Monthly price and charts WilliamsCompanies

Strong monthly Stock price targets for WilliamsCompanies WMB are 55.91 and 61.7

Monthly Target 154.71
Monthly Target 257.11
Monthly Target 360.496666666667
Monthly Target 462.9
Monthly Target 566.29

Monthly price and volumes Williams Companies

Date Closing Open Range Volume
Fri 26 December 2025 59.52 (-2.31%) 60.71 58.09 - 63.88 0.8286 times
Fri 28 November 2025 60.93 (5.29%) 57.00 56.19 - 61.34 0.9326 times
Fri 31 October 2025 57.87 (-8.65%) 63.16 56.53 - 65.55 1.0493 times
Tue 30 September 2025 63.35 (9.45%) 57.51 56.08 - 64.48 0.962 times
Fri 29 August 2025 57.88 (-3.45%) 59.68 55.82 - 60.71 0.9146 times
Thu 31 July 2025 59.95 (-4.55%) 62.54 56.50 - 62.77 1.0435 times
Mon 30 June 2025 62.81 (3.8%) 61.16 58.20 - 63.45 1.179 times
Fri 30 May 2025 60.51 (3.31%) 58.21 56.42 - 60.87 1.0085 times
Wed 30 April 2025 58.57 (-1.99%) 59.53 51.58 - 61.65 1.0885 times
Mon 31 March 2025 59.76 (2.72%) 58.49 52.79 - 61.55 0.9933 times
Fri 28 February 2025 58.18 (4.96%) 54.92 53.17 - 59.15 0.9878 times

 monthly chart WilliamsCompanies

Yearly price and charts WilliamsCompanies

Strong yearly Stock price targets for WilliamsCompanies WMB are 55.55 and 69.52

Yearly Target 144.91
Yearly Target 252.22
Yearly Target 358.883333333333
Yearly Target 466.19
Yearly Target 572.85

Yearly price and volumes Williams Companies

Date Closing Open Range Volume
Fri 26 December 2025 59.52 (9.98%) 54.50 51.58 - 65.55 1.1083 times
Tue 31 December 2024 54.12 (55.38%) 34.95 32.65 - 60.36 0.9662 times
Fri 29 December 2023 34.83 (5.87%) 32.71 27.80 - 37.45 1.0634 times
Fri 30 December 2022 32.90 (26.34%) 26.13 26.02 - 37.93 1.2821 times
Fri 31 December 2021 26.04 (29.88%) 20.30 19.87 - 29.89 1.238 times
Thu 31 December 2020 20.05 (0%) 19.79 18.26 - 22.85 0.342 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of WilliamsCompanies

Tomorrow's movement Prediction of Williams Companies WMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Williams Companies WMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.1

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WilliamsCompanies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WilliamsCompanies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamsCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WilliamsCompanies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WilliamsCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.98 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.

WilliamsCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williams Companies WMB

DMA (daily moving average) of Williams Companies WMB

DMA period DMA value
5 day DMA 59.18
12 day DMA 59.37
20 day DMA 60.33
35 day DMA 60.05
50 day DMA 59.81
100 day DMA 59.79
150 day DMA 59.67
200 day DMA 59.33

EMA (exponential moving average) of Williams Companies WMB

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3559.2759.17
12 day EMA59.5559.5559.57
20 day EMA59.7859.8159.85
35 day EMA59.976060.03
50 day EMA6060.0260.04

SMA (simple moving average) of Williams Companies WMB

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1859.0158.89
12 day SMA59.3759.5459.75
20 day SMA60.3360.3660.36
35 day SMA60.056059.91
50 day SMA59.8159.8959.95
100 day SMA59.7959.7859.78
150 day SMA59.6759.6659.65
200 day SMA59.3359.3259.29

Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top