WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 70.29 and 72.18
| Intraday Target 1 | 68.8 |
| Intraday Target 2 | 69.88 |
| Intraday Target 3 | 70.686666666667 |
| Intraday Target 4 | 71.77 |
| Intraday Target 5 | 72.58 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 70.97 (0.68%) | 70.38 | 69.60 - 71.49 | 1.0403 times | Fri 21 August 2026 | 70.49 (-1.66%) | 72.17 | 69.92 - 73.32 | 1.4326 times | Thu 20 August 2026 | 71.68 (-2.13%) | 73.43 | 71.12 - 73.97 | 1.21 times | Wed 19 August 2026 | 73.24 (-2.54%) | 75.81 | 73.10 - 75.88 | 1.0243 times | Tue 18 August 2026 | 75.15 (2.31%) | 73.50 | 73.50 - 75.84 | 0.4072 times | Mon 17 August 2026 | 73.45 (-2.33%) | 75.21 | 73.39 - 75.36 | 1.4993 times | Fri 14 August 2026 | 75.20 (2.96%) | 73.43 | 73.21 - 75.24 | 1.1411 times | Thu 13 August 2026 | 73.04 (-0.9%) | 73.50 | 73.04 - 74.03 | 0.7445 times | Wed 12 August 2026 | 73.70 (1.92%) | 72.32 | 72.20 - 73.88 | 0.8593 times | Tue 11 August 2026 | 72.31 (0.64%) | 72.13 | 71.64 - 72.79 | 0.6414 times | Mon 10 August 2026 | 71.85 (2.06%) | 71.00 | 70.59 - 71.86 | 0.922 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 70.29 and 72.18
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 69.88 |
| Weekly Target 3 | 70.686666666667 |
| Weekly Target 4 | 71.77 |
| Weekly Target 5 | 72.58 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 70.97 (0.68%) | 70.38 | 69.60 - 71.49 | 0.1916 times | Fri 21 August 2026 | 70.49 (-6.26%) | 75.21 | 69.92 - 75.88 | 1.0267 times | Fri 14 August 2026 | 75.20 (6.82%) | 71.00 | 70.59 - 75.24 | 0.7937 times | Fri 07 August 2026 | 70.40 (-1.59%) | 70.65 | 68.15 - 73.23 | 1.1824 times | Fri 31 July 2026 | 71.54 (-3.32%) | 73.77 | 69.27 - 73.77 | 0.9871 times | Fri 24 July 2026 | 74.00 (0.84%) | 73.33 | 72.76 - 76.42 | 0.9159 times | Fri 17 July 2026 | 73.38 (-2.17%) | 75.44 | 72.76 - 76.34 | 1.286 times | Fri 10 July 2026 | 75.01 (2.56%) | 73.07 | 72.40 - 76.90 | 0.5846 times | Thu 02 July 2026 | 73.14 (-6.13%) | 77.61 | 72.11 - 78.48 | 1.4168 times | Fri 26 June 2026 | 77.92 (6.56%) | 72.86 | 72.66 - 79.00 | 1.6152 times | Thu 18 June 2026 | 73.12 (1.44%) | 70.43 | 70.01 - 73.28 | 0.8124 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 69.56 and 77.29
| Monthly Target 1 | 63.94 |
| Monthly Target 2 | 67.45 |
| Monthly Target 3 | 71.666666666667 |
| Monthly Target 4 | 75.18 |
| Monthly Target 5 | 79.4 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 70.97 (-0.8%) | 70.65 | 68.15 - 75.88 | 0.7084 times | Fri 31 July 2026 | 71.54 (-3.77%) | 74.16 | 69.27 - 76.90 | 0.9534 times | Tue 30 June 2026 | 74.34 (4.13%) | 71.30 | 70.01 - 79.00 | 1.1499 times | Fri 29 May 2026 | 71.39 (-6.45%) | 76.35 | 71.21 - 80.07 | 0.9846 times | Thu 30 April 2026 | 76.31 (4.85%) | 71.75 | 69.33 - 76.45 | 0.9047 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 0.9969 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.121 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.0833 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 1.021 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.0768 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1566 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 64.73 and 86.31
| Yearly Target 1 | 48.26 |
| Yearly Target 2 | 59.62 |
| Yearly Target 3 | 69.843333333333 |
| Yearly Target 4 | 81.2 |
| Yearly Target 5 | 91.42 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 70.97 (18.07%) | 60.11 | 58.49 - 80.07 | 0.6762 times | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 1.1832 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 1.0245 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 1.1046 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.3317 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.3105 times | Thu 31 December 2020 | 20.05 (0%) | 19.79 | 18.26 - 22.85 | 0.3694 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WilliamsCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WilliamsCompanies in short term and the sell signal is strong.
WilliamsCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WilliamsCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.72 and WilliamsCompanies WMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 72.31 |
| 12 day DMA | 72.62 |
| 20 day DMA | 71.99 |
| 35 day DMA | 73.01 |
| 50 day DMA | 73.3 |
| 100 day DMA | 73.37 |
| 150 day DMA | 72.55 |
| 200 day DMA | 69.41 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.8 | 72.21 | 73.07 |
| 12 day EMA | 72.33 | 72.58 | 72.96 |
| 20 day EMA | 72.48 | 72.64 | 72.87 |
| 35 day EMA | 72.71 | 72.81 | 72.95 |
| 50 day EMA | 73.06 | 73.15 | 73.26 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.31 | 72.8 | 73.74 |
| 12 day SMA | 72.62 | 72.69 | 72.8 |
| 20 day SMA | 71.99 | 71.98 | 72.15 |
| 35 day SMA | 73.01 | 73.07 | 73.14 |
| 50 day SMA | 73.3 | 73.32 | 73.35 |
| 100 day SMA | 73.37 | 73.39 | 73.41 |
| 150 day SMA | 72.55 | 72.48 | 72.42 |
| 200 day SMA | 69.41 | 69.34 | 69.27 |


