Williams Companies, Inc. (The) WMB Support Resistance charts Williams Companies, Inc. (The) WMB USA

Stock WMB - Share Williams Companies, Inc. (The) trades in USA under Public Utilities Deals in Natural Gas Distribution

Daily Support: 74.71
Daily Resistance: 76.97

Short term support and resistance levels are 73.32 and 72.49
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Williams Companies, Inc. (The)

5Day Average: 73.32
12Day Average: 72.43
20Day Average: 72.49
50Day Average: 73.5
100Day Average: 72.95
150Day Average: 68.94
200Day Average: 66.86

WMB Indicators & signals

Indicator MACD (12,26,9)

73.11, 73.22, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 25, 18.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMB Williams Companies, Inc. (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Tue Jun 2026	75.79	73.62 to 75.88	1.12%	1.34 times
22 Mon Jun 2026	74.95	72.66 to 75.79	2.5%	1.89 times
18 Thu Jun 2026	73.12	70.83 to 73.28	2.62%	1.11 times
17 Wed Jun 2026	71.25	70.79 to 71.73	-0.32%	0.84 times
16 Tue Jun 2026	71.48	70.77 to 71.71	-0.01%	0.98 times
15 Mon Jun 2026	71.49	70.01 to 72.18	-0.82%	0.99 times
12 Fri Jun 2026	72.08	70.69 to 72.92	0.64%	0.93 times
11 Thu Jun 2026	71.62	71.56 to 72.81	-0.89%	0.74 times
10 Wed Jun 2026	72.26	71.67 to 72.95	0.94%	0.72 times
09 Tue Jun 2026	71.59	70.67 to 72.35	0%	1.06 times
08 Mon Jun 2026	71.59	71.22 to 72.57	-0.51%	0.75 times
05 Fri Jun 2026	71.96	71.73 to 72.72	-0.65%	0.96 times