Williams Companies, Inc. (The) WMB Support Resistance charts Williams Companies, Inc. (The) WMB USA

Stock WMB - Share Williams Companies, Inc. (The) trades in USA under Public Utilities Deals in Natural Gas Distribution

Daily Support: 60.96
Daily Resistance: 62.47

Short term support and resistance levels are 60.52 and 60.01
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Williams Companies, Inc. (The)

5Day Average: 60.52
12Day Average: 60.51
20Day Average: 60.01
50Day Average: 60.1
100Day Average: 60.21
150Day Average: 59.71
200Day Average: 59.41

WMB Indicators & signals

Indicator MACD (12,26,9)

60.47, 60.26, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 19.55, 15.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMB Williams Companies, Inc. (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Fri Jan 2026	61.55	60.36 to 61.87	2.09%	1.24 times
15 Thu Jan 2026	60.29	60.16 to 61.18	-0.69%	0.66 times
14 Wed Jan 2026	60.71	60.26 to 61.37	0.36%	1.24 times
13 Tue Jan 2026	60.49	59.66 to 60.77	1.56%	0.79 times
12 Mon Jan 2026	59.56	59.07 to 60.49	-1.26%	1.07 times
09 Fri Jan 2026	60.32	59.57 to 61.66	-1.36%	1.1 times
08 Thu Jan 2026	61.15	60.25 to 61.51	1.26%	1 times
07 Wed Jan 2026	60.39	59.61 to 60.81	1.5%	1 times
06 Tue Jan 2026	59.50	58.49 to 60.82	-2.71%	1.55 times
05 Mon Jan 2026	61.16	59.03 to 61.50	0.51%	1 times
02 Fri Jan 2026	60.85	59.58 to 61.16	1.23%	0.6 times
31 Wed Dec 2025	60.11	59.68 to 60.21	0.52%	0.57 times