WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 72.76 and 77.18
| Intraday Target 1 | 69.26 |
| Intraday Target 2 | 71.84 |
| Intraday Target 3 | 73.683333333333 |
| Intraday Target 4 | 76.26 |
| Intraday Target 5 | 78.1 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 74.41 (4.68%) | 71.16 | 71.11 - 75.53 | 1.3747 times | Tue 25 August 2026 | 71.08 (0.15%) | 70.90 | 70.81 - 72.03 | 1.1625 times | Mon 24 August 2026 | 70.97 (0.68%) | 70.38 | 69.60 - 71.49 | 0.9135 times | Fri 21 August 2026 | 70.49 (-1.66%) | 72.17 | 69.92 - 73.32 | 1.2579 times | Thu 20 August 2026 | 71.68 (-2.13%) | 73.43 | 71.12 - 73.97 | 1.0625 times | Wed 19 August 2026 | 73.24 (-2.54%) | 75.81 | 73.10 - 75.88 | 0.8994 times | Tue 18 August 2026 | 75.15 (2.31%) | 73.50 | 73.50 - 75.84 | 0.3575 times | Mon 17 August 2026 | 73.45 (-2.33%) | 75.21 | 73.39 - 75.36 | 1.3164 times | Fri 14 August 2026 | 75.20 (2.96%) | 73.43 | 73.21 - 75.24 | 1.0019 times | Thu 13 August 2026 | 73.04 (-0.9%) | 73.50 | 73.04 - 74.03 | 0.6537 times | Wed 12 August 2026 | 73.70 (1.92%) | 72.32 | 72.20 - 73.88 | 0.7545 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 72.01 and 77.94
| Weekly Target 1 | 67.25 |
| Weekly Target 2 | 70.83 |
| Weekly Target 3 | 73.18 |
| Weekly Target 4 | 76.76 |
| Weekly Target 5 | 79.11 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 74.41 (5.56%) | 70.38 | 69.60 - 75.53 | 0.6874 times | Fri 21 August 2026 | 70.49 (-6.26%) | 75.21 | 69.92 - 75.88 | 0.9748 times | Fri 14 August 2026 | 75.20 (6.82%) | 71.00 | 70.59 - 75.24 | 0.7536 times | Fri 07 August 2026 | 70.40 (-1.59%) | 70.65 | 68.15 - 73.23 | 1.1227 times | Fri 31 July 2026 | 71.54 (-3.32%) | 73.77 | 69.27 - 73.77 | 0.9372 times | Fri 24 July 2026 | 74.00 (0.84%) | 73.33 | 72.76 - 76.42 | 0.8696 times | Fri 17 July 2026 | 73.38 (-2.17%) | 75.44 | 72.76 - 76.34 | 1.221 times | Fri 10 July 2026 | 75.01 (2.56%) | 73.07 | 72.40 - 76.90 | 0.5551 times | Thu 02 July 2026 | 73.14 (-6.13%) | 77.61 | 72.11 - 78.48 | 1.3452 times | Fri 26 June 2026 | 77.92 (6.56%) | 72.86 | 72.66 - 79.00 | 1.5335 times | Thu 18 June 2026 | 73.12 (1.44%) | 70.43 | 70.01 - 73.28 | 0.7713 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 71.28 and 79.01
| Monthly Target 1 | 65.08 |
| Monthly Target 2 | 69.75 |
| Monthly Target 3 | 72.813333333333 |
| Monthly Target 4 | 77.48 |
| Monthly Target 5 | 80.54 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 74.41 (4.01%) | 70.65 | 68.15 - 75.88 | 0.8168 times | Fri 31 July 2026 | 71.54 (-3.77%) | 74.16 | 69.27 - 76.90 | 0.9423 times | Tue 30 June 2026 | 74.34 (4.13%) | 71.30 | 70.01 - 79.00 | 1.1365 times | Fri 29 May 2026 | 71.39 (-6.45%) | 76.35 | 71.21 - 80.07 | 0.9731 times | Thu 30 April 2026 | 76.31 (4.85%) | 71.75 | 69.33 - 76.45 | 0.8941 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 0.9852 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.108 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.0706 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 1.0091 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.0642 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1431 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 66.45 and 88.03
| Yearly Target 1 | 49.41 |
| Yearly Target 2 | 61.91 |
| Yearly Target 3 | 70.99 |
| Yearly Target 4 | 83.49 |
| Yearly Target 5 | 92.57 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 74.41 (23.79%) | 60.11 | 58.49 - 80.07 | 0.6853 times | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 1.1815 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 1.023 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 1.103 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.3298 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.3086 times | Thu 31 December 2020 | 20.05 (0%) | 19.79 | 18.26 - 22.85 | 0.3689 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Companies WMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williams Companies WMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Williams Companies WMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.19
Munafa value: 70 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WilliamsCompanies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamsCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.71 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 71.73 |
| 12 day DMA | 72.89 |
| 20 day DMA | 72.25 |
| 35 day DMA | 72.88 |
| 50 day DMA | 73.34 |
| 100 day DMA | 73.39 |
| 150 day DMA | 72.7 |
| 200 day DMA | 69.56 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.51 | 71.56 | 71.8 |
| 12 day EMA | 72.49 | 72.14 | 72.33 |
| 20 day EMA | 72.55 | 72.35 | 72.48 |
| 35 day EMA | 72.82 | 72.73 | 72.83 |
| 50 day EMA | 73.06 | 73 | 73.08 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.73 | 71.49 | 72.31 |
| 12 day SMA | 72.89 | 72.68 | 72.62 |
| 20 day SMA | 72.25 | 72.03 | 71.99 |
| 35 day SMA | 72.88 | 72.9 | 73.01 |
| 50 day SMA | 73.34 | 73.28 | 73.3 |
| 100 day SMA | 73.39 | 73.36 | 73.37 |
| 150 day SMA | 72.7 | 72.62 | 72.55 |
| 200 day SMA | 69.56 | 69.47 | 69.41 |


