Munafa Stock Market Course + Intraday & FNO calls 
WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 76.71 and 78.8
| Intraday Target 1 | 74.98 |
| Intraday Target 2 | 76.34 |
| Intraday Target 3 | 77.066666666667 |
| Intraday Target 4 | 78.43 |
| Intraday Target 5 | 79.16 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.71 (2.64%) | 75.70 | 75.70 - 77.79 | 0.5644 times | Wed 13 May 2026 | 75.71 (1.31%) | 75.27 | 74.27 - 76.08 | 1.0541 times | Tue 12 May 2026 | 74.73 (0.74%) | 74.62 | 73.95 - 75.15 | 1.0048 times | Mon 11 May 2026 | 74.18 (3.09%) | 72.29 | 71.95 - 74.25 | 0.9857 times | Fri 08 May 2026 | 71.96 (-1.36%) | 73.10 | 71.79 - 73.54 | 0.8003 times | Thu 07 May 2026 | 72.95 (-1.11%) | 72.17 | 71.85 - 73.11 | 1.2207 times | Wed 06 May 2026 | 73.77 (-3.09%) | 74.60 | 73.58 - 75.67 | 0.7565 times | Tue 05 May 2026 | 76.12 (0.94%) | 75.19 | 75.19 - 77.41 | 1.5441 times | Mon 04 May 2026 | 75.41 (-0.17%) | 75.34 | 74.68 - 75.92 | 1.2863 times | Fri 01 May 2026 | 75.54 (-1.01%) | 76.35 | 74.90 - 76.43 | 0.7833 times | Thu 30 April 2026 | 76.31 (4.08%) | 73.15 | 73.01 - 76.45 | 1.4965 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 74.83 and 80.67
| Weekly Target 1 | 69.98 |
| Weekly Target 2 | 73.84 |
| Weekly Target 3 | 75.816666666667 |
| Weekly Target 4 | 79.68 |
| Weekly Target 5 | 81.66 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.71 (7.99%) | 72.29 | 71.95 - 77.79 | 0.7848 times | Fri 08 May 2026 | 71.96 (-4.74%) | 75.34 | 71.79 - 77.41 | 1.2195 times | Fri 01 May 2026 | 75.54 (4.66%) | 72.49 | 71.23 - 76.45 | 1.0761 times | Fri 24 April 2026 | 72.18 (1.45%) | 71.40 | 69.72 - 72.25 | 0.9144 times | Fri 17 April 2026 | 71.15 (-2.19%) | 72.95 | 69.33 - 73.05 | 1.0203 times | Fri 10 April 2026 | 72.74 (1.03%) | 72.18 | 71.03 - 74.75 | 0.9877 times | Thu 02 April 2026 | 72.00 (-2.15%) | 74.19 | 71.08 - 74.82 | 1.0836 times | Fri 27 March 2026 | 73.58 (1.59%) | 72.79 | 72.00 - 75.37 | 1.0095 times | Fri 20 March 2026 | 72.43 (-1.24%) | 73.65 | 72.19 - 75.10 | 0.743 times | Fri 13 March 2026 | 73.34 (-1.21%) | 73.70 | 72.51 - 75.34 | 1.1612 times | Fri 06 March 2026 | 74.24 (-0.64%) | 76.25 | 73.94 - 76.87 | 1.2603 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 74.75 and 80.75
| Monthly Target 1 | 69.76 |
| Monthly Target 2 | 73.74 |
| Monthly Target 3 | 75.763333333333 |
| Monthly Target 4 | 79.74 |
| Monthly Target 5 | 81.76 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.71 (1.83%) | 76.35 | 71.79 - 77.79 | 0.4574 times | Thu 30 April 2026 | 76.31 (4.85%) | 71.75 | 69.33 - 76.45 | 0.9092 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 1.0018 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.1266 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.0886 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 1.026 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.0821 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1624 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.1163 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 1.0295 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.2108 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 68.1 and 87.4
| Yearly Target 1 | 52.03 |
| Yearly Target 2 | 64.87 |
| Yearly Target 3 | 71.33 |
| Yearly Target 4 | 84.17 |
| Yearly Target 5 | 90.63 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.71 (29.28%) | 60.11 | 58.49 - 77.79 | 0.4069 times | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 1.2335 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 1.0681 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 1.1516 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.3884 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.3663 times | Thu 31 December 2020 | 20.05 (0%) | 19.79 | 18.26 - 22.85 | 0.3851 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Companies WMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williams Companies WMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Williams Companies WMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.69
Tomorrow's movement Prediction of Williams Companies WMB is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 115 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilliamsCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamsCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.8 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 74.86 |
| 12 day DMA | 74.81 |
| 20 day DMA | 73.49 |
| 35 day DMA | 73.04 |
| 50 day DMA | 73.31 |
| 100 day DMA | 69.47 |
| 150 day DMA | 66.48 |
| 200 day DMA | 64.64 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.62 | 74.58 | 74.02 |
| 12 day EMA | 74.62 | 74.06 | 73.76 |
| 20 day EMA | 74.05 | 73.67 | 73.46 |
| 35 day EMA | 73.82 | 73.59 | 73.46 |
| 50 day EMA | 73.64 | 73.47 | 73.38 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.86 | 73.91 | 73.52 |
| 12 day SMA | 74.81 | 74.42 | 74.08 |
| 20 day SMA | 73.49 | 73.15 | 72.9 |
| 35 day SMA | 73.04 | 72.93 | 72.89 |
| 50 day SMA | 73.31 | 73.27 | 73.28 |
| 100 day SMA | 69.47 | 69.28 | 69.12 |
| 150 day SMA | 66.48 | 66.39 | 66.31 |
| 200 day SMA | 64.64 | 64.54 | 64.44 |
Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
