ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WilliamsCompanies

Strong intraday Stock price targets for WilliamsCompanies are 72.76 and 77.18

Intraday Target 169.26
Intraday Target 271.84
Intraday Target 373.683333333333
Intraday Target 476.26
Intraday Target 578.1

Daily price and volume Williams Companies

Date Closing Open Range Volume
Wed 26 August 2026 74.41 (4.68%) 71.16 71.11 - 75.53 1.3747 times
Tue 25 August 2026 71.08 (0.15%) 70.90 70.81 - 72.03 1.1625 times
Mon 24 August 2026 70.97 (0.68%) 70.38 69.60 - 71.49 0.9135 times
Fri 21 August 2026 70.49 (-1.66%) 72.17 69.92 - 73.32 1.2579 times
Thu 20 August 2026 71.68 (-2.13%) 73.43 71.12 - 73.97 1.0625 times
Wed 19 August 2026 73.24 (-2.54%) 75.81 73.10 - 75.88 0.8994 times
Tue 18 August 2026 75.15 (2.31%) 73.50 73.50 - 75.84 0.3575 times
Mon 17 August 2026 73.45 (-2.33%) 75.21 73.39 - 75.36 1.3164 times
Fri 14 August 2026 75.20 (2.96%) 73.43 73.21 - 75.24 1.0019 times
Thu 13 August 2026 73.04 (-0.9%) 73.50 73.04 - 74.03 0.6537 times
Wed 12 August 2026 73.70 (1.92%) 72.32 72.20 - 73.88 0.7545 times

 Daily chart WilliamsCompanies

Weekly price and charts WilliamsCompanies

Strong weekly Stock price targets for WilliamsCompanies WMB are 72.01 and 77.94

Weekly Target 167.25
Weekly Target 270.83
Weekly Target 373.18
Weekly Target 476.76
Weekly Target 579.11

Weekly price and volumes for Williams Companies

Date Closing Open Range Volume
Wed 26 August 2026 74.41 (5.56%) 70.38 69.60 - 75.53 0.6874 times
Fri 21 August 2026 70.49 (-6.26%) 75.21 69.92 - 75.88 0.9748 times
Fri 14 August 2026 75.20 (6.82%) 71.00 70.59 - 75.24 0.7536 times
Fri 07 August 2026 70.40 (-1.59%) 70.65 68.15 - 73.23 1.1227 times
Fri 31 July 2026 71.54 (-3.32%) 73.77 69.27 - 73.77 0.9372 times
Fri 24 July 2026 74.00 (0.84%) 73.33 72.76 - 76.42 0.8696 times
Fri 17 July 2026 73.38 (-2.17%) 75.44 72.76 - 76.34 1.221 times
Fri 10 July 2026 75.01 (2.56%) 73.07 72.40 - 76.90 0.5551 times
Thu 02 July 2026 73.14 (-6.13%) 77.61 72.11 - 78.48 1.3452 times
Fri 26 June 2026 77.92 (6.56%) 72.86 72.66 - 79.00 1.5335 times
Thu 18 June 2026 73.12 (1.44%) 70.43 70.01 - 73.28 0.7713 times

 weekly chart WilliamsCompanies

Monthly price and charts WilliamsCompanies

Strong monthly Stock price targets for WilliamsCompanies WMB are 71.28 and 79.01

Monthly Target 165.08
Monthly Target 269.75
Monthly Target 372.813333333333
Monthly Target 477.48
Monthly Target 580.54

Monthly price and volumes Williams Companies

Date Closing Open Range Volume
Wed 26 August 2026 74.41 (4.01%) 70.65 68.15 - 75.88 0.8168 times
Fri 31 July 2026 71.54 (-3.77%) 74.16 69.27 - 76.90 0.9423 times
Tue 30 June 2026 74.34 (4.13%) 71.30 70.01 - 79.00 1.1365 times
Fri 29 May 2026 71.39 (-6.45%) 76.35 71.21 - 80.07 0.9731 times
Thu 30 April 2026 76.31 (4.85%) 71.75 69.33 - 76.45 0.8941 times
Tue 31 March 2026 72.78 (-2.6%) 76.25 71.65 - 76.87 0.9852 times
Fri 27 February 2026 74.72 (11.09%) 66.39 65.55 - 75.59 1.108 times
Fri 30 January 2026 67.26 (11.89%) 60.11 58.49 - 68.27 1.0706 times
Wed 31 December 2025 60.11 (-1.35%) 60.71 58.09 - 63.88 1.0091 times
Fri 28 November 2025 60.93 (5.29%) 57.00 56.19 - 61.34 1.0642 times
Fri 31 October 2025 57.87 (-8.65%) 63.16 56.53 - 65.55 1.1431 times

 monthly chart WilliamsCompanies

Yearly price and charts WilliamsCompanies

Strong yearly Stock price targets for WilliamsCompanies WMB are 66.45 and 88.03

Yearly Target 149.41
Yearly Target 261.91
Yearly Target 370.99
Yearly Target 483.49
Yearly Target 592.57

Yearly price and volumes Williams Companies

Date Closing Open Range Volume
Wed 26 August 2026 74.41 (23.79%) 60.11 58.49 - 80.07 0.6853 times
Wed 31 December 2025 60.11 (11.07%) 54.50 51.58 - 65.55 1.1815 times
Tue 31 December 2024 54.12 (55.38%) 34.95 32.65 - 60.36 1.023 times
Fri 29 December 2023 34.83 (5.87%) 32.71 27.80 - 37.45 1.103 times
Fri 30 December 2022 32.90 (26.34%) 26.13 26.02 - 37.93 1.3298 times
Fri 31 December 2021 26.04 (29.88%) 20.30 19.87 - 29.89 1.3086 times
Thu 31 December 2020 20.05 (0%) 19.79 18.26 - 22.85 0.3689 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of WilliamsCompanies

Tomorrow's movement Prediction of Williams Companies WMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Williams Companies WMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Williams Companies WMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Williams Companies WMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.19

Munafa value: 70 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WilliamsCompanies (WMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WilliamsCompanies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamsCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WilliamsCompanies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WilliamsCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.71 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.

WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williams Companies WMB

DMA (daily moving average) of Williams Companies WMB

DMA period DMA value
5 day DMA 71.73
12 day DMA 72.89
20 day DMA 72.25
35 day DMA 72.88
50 day DMA 73.34
100 day DMA 73.39
150 day DMA 72.7
200 day DMA 69.56

EMA (exponential moving average) of Williams Companies WMB

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5171.5671.8
12 day EMA72.4972.1472.33
20 day EMA72.5572.3572.48
35 day EMA72.8272.7372.83
50 day EMA73.067373.08

SMA (simple moving average) of Williams Companies WMB

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7371.4972.31
12 day SMA72.8972.6872.62
20 day SMA72.2572.0371.99
35 day SMA72.8872.973.01
50 day SMA73.3473.2873.3
100 day SMA73.3973.3673.37
150 day SMA72.772.6272.55
200 day SMA69.5669.4769.41

Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top