ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WilliamsCompanies

Strong intraday Stock price targets for WilliamsCompanies are 70.24 and 72.45

Intraday Target 168.46
Intraday Target 269.81
Intraday Target 370.673333333333
Intraday Target 472.02
Intraday Target 572.88

Daily price and volume Williams Companies

Date Closing Open Range Volume
Fri 17 April 2026 71.15 (0.41%) 69.90 69.33 - 71.54 1.4429 times
Thu 16 April 2026 70.86 (0.14%) 70.74 70.25 - 71.66 0.9342 times
Wed 15 April 2026 70.76 (-0.95%) 71.14 70.65 - 71.48 0.8183 times
Tue 14 April 2026 71.44 (-0.14%) 71.21 69.90 - 71.72 0.8898 times
Mon 13 April 2026 71.54 (-1.65%) 72.95 71.03 - 73.05 0.9961 times
Fri 10 April 2026 72.74 (-0.11%) 72.57 71.66 - 73.02 0.9753 times
Thu 09 April 2026 72.82 (-0.26%) 72.85 71.95 - 74.75 0.5088 times
Wed 08 April 2026 73.01 (-1.39%) 71.81 71.03 - 73.29 1.629 times
Tue 07 April 2026 74.04 (2%) 72.63 72.51 - 74.54 1.0213 times
Mon 06 April 2026 72.59 (0.82%) 72.18 71.73 - 73.00 0.7843 times
Thu 02 April 2026 72.00 (0.24%) 72.33 71.76 - 73.07 0.9832 times

 Daily chart WilliamsCompanies

Weekly price and charts WilliamsCompanies

Strong weekly Stock price targets for WilliamsCompanies WMB are 68.38 and 72.1

Weekly Target 167.46
Weekly Target 269.3
Weekly Target 371.176666666667
Weekly Target 473.02
Weekly Target 574.9

Weekly price and volumes for Williams Companies

Date Closing Open Range Volume
Fri 17 April 2026 71.15 (-2.19%) 72.95 69.33 - 73.05 1.0512 times
Fri 10 April 2026 72.74 (1.03%) 72.18 71.03 - 74.75 1.0176 times
Thu 02 April 2026 72.00 (-2.15%) 74.19 71.08 - 74.82 1.1164 times
Fri 27 March 2026 73.58 (1.59%) 72.79 72.00 - 75.37 1.0401 times
Fri 20 March 2026 72.43 (-1.24%) 73.65 72.19 - 75.10 0.7656 times
Fri 13 March 2026 73.34 (-1.21%) 73.70 72.51 - 75.34 1.1965 times
Fri 06 March 2026 74.24 (-0.64%) 76.25 73.94 - 76.87 1.2985 times
Fri 27 February 2026 74.72 (2.38%) 73.10 71.84 - 75.59 1.2561 times
Fri 20 February 2026 72.98 (0.97%) 72.93 71.42 - 73.04 1.0348 times
Fri 13 February 2026 72.28 (0%) 71.75 70.93 - 72.63 0.2231 times
Fri 13 February 2026 72.28 (7.98%) 67.16 66.95 - 72.63 1.6591 times

 weekly chart WilliamsCompanies

Monthly price and charts WilliamsCompanies

Strong monthly Stock price targets for WilliamsCompanies WMB are 67.53 and 72.95

Monthly Target 166.32
Monthly Target 268.74
Monthly Target 371.743333333333
Monthly Target 474.16
Monthly Target 577.16

Monthly price and volumes Williams Companies

Date Closing Open Range Volume
Fri 17 April 2026 71.15 (-2.24%) 71.75 69.33 - 74.75 0.4996 times
Tue 31 March 2026 72.78 (-2.6%) 76.25 71.65 - 76.87 0.9509 times
Fri 27 February 2026 74.72 (11.09%) 66.39 65.55 - 75.59 1.1126 times
Fri 30 January 2026 67.26 (11.89%) 60.11 58.49 - 68.27 1.0333 times
Wed 31 December 2025 60.11 (-1.35%) 60.71 58.09 - 63.88 1.0046 times
Fri 28 November 2025 60.93 (5.29%) 57.00 56.19 - 61.34 1.0271 times
Fri 31 October 2025 57.87 (-8.65%) 63.16 56.53 - 65.55 1.1557 times
Tue 30 September 2025 63.35 (9.45%) 57.51 56.08 - 64.48 1.0596 times
Fri 29 August 2025 57.88 (-3.45%) 59.68 55.82 - 60.71 1.0073 times
Thu 31 July 2025 59.95 (-4.55%) 62.54 56.50 - 62.77 1.1493 times
Mon 30 June 2025 62.81 (3.8%) 61.16 58.20 - 63.45 1.2986 times

 monthly chart WilliamsCompanies

Yearly price and charts WilliamsCompanies

Strong yearly Stock price targets for WilliamsCompanies WMB are 64.82 and 83.2

Yearly Target 150.46
Yearly Target 260.8
Yearly Target 368.836666666667
Yearly Target 479.18
Yearly Target 587.22

Yearly price and volumes Williams Companies

Date Closing Open Range Volume
Fri 17 April 2026 71.15 (18.37%) 60.11 58.49 - 76.87 0.3315 times
Wed 31 December 2025 60.11 (11.07%) 54.50 51.58 - 65.55 1.2387 times
Tue 31 December 2024 54.12 (55.38%) 34.95 32.65 - 60.36 1.0725 times
Fri 29 December 2023 34.83 (5.87%) 32.71 27.80 - 37.45 1.1804 times
Fri 30 December 2022 32.90 (26.34%) 26.13 26.02 - 37.93 1.4231 times
Fri 31 December 2021 26.04 (29.88%) 20.30 19.87 - 29.89 1.3741 times
Thu 31 December 2020 20.05 (0%) 19.79 18.26 - 22.85 0.3796 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of WilliamsCompanies

Tomorrow's movement Prediction of Williams Companies WMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Williams Companies WMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Williams Companies WMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.89

Munafa value: 35 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WilliamsCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WilliamsCompanies in short term and the sell signal is strong.

WilliamsCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WilliamsCompanies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WilliamsCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.11 and WilliamsCompanies WMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.

WilliamsCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williams Companies WMB

DMA (daily moving average) of Williams Companies WMB

DMA period DMA value
5 day DMA 71.15
12 day DMA 72.07
20 day DMA 72.6
35 day DMA 73.38
50 day DMA 72.72
100 day DMA 67.13
150 day DMA 65
200 day DMA 63.25

EMA (exponential moving average) of Williams Companies WMB

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3171.3971.65
12 day EMA71.9372.0772.29
20 day EMA72.372.4272.58
35 day EMA72.2372.2972.37
50 day EMA72.1172.1572.2

SMA (simple moving average) of Williams Companies WMB

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1571.4771.86
12 day SMA72.0772.272.34
20 day SMA72.672.7472.89
35 day SMA73.3873.4673.54
50 day SMA72.7272.6272.58
100 day SMA67.136766.88
150 day SMA6564.9264.84
200 day SMA63.2563.1963.15

Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top