Munafa Stock Market Course + Intraday & FNO calls 
WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 58.9 and 60.99
| Intraday Target 1 | 58.43 |
| Intraday Target 2 | 59.37 |
| Intraday Target 3 | 60.516666666667 |
| Intraday Target 4 | 61.46 |
| Intraday Target 5 | 62.61 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.32 (-1.36%) | 61.19 | 59.57 - 61.66 | 1.3154 times | Thu 08 January 2026 | 61.15 (1.26%) | 60.60 | 60.25 - 61.51 | 1.1924 times | Wed 07 January 2026 | 60.39 (1.5%) | 59.83 | 59.61 - 60.81 | 1.2 times | Tue 06 January 2026 | 59.50 (-2.71%) | 60.53 | 58.49 - 60.82 | 1.8606 times | Mon 05 January 2026 | 61.16 (0.51%) | 61.40 | 59.03 - 61.50 | 1.2001 times | Fri 02 January 2026 | 60.85 (1.23%) | 60.11 | 59.58 - 61.16 | 0.7179 times | Wed 31 December 2025 | 60.11 (0.52%) | 60.21 | 59.68 - 60.21 | 0.6881 times | Mon 29 December 2025 | 59.80 (0%) | 59.62 | 59.58 - 59.99 | 0.6922 times | Mon 29 December 2025 | 59.80 (0.47%) | 59.62 | 59.58 - 59.99 | 0.6922 times | Fri 26 December 2025 | 59.52 (0.1%) | 59.59 | 59.18 - 59.79 | 0.4411 times | Wed 24 December 2025 | 59.46 (-0.49%) | 59.73 | 59.46 - 60.03 | 0.4666 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 57.82 and 60.99
| Weekly Target 1 | 56.99 |
| Weekly Target 2 | 58.65 |
| Weekly Target 3 | 60.156666666667 |
| Weekly Target 4 | 61.82 |
| Weekly Target 5 | 63.33 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.32 (-0.87%) | 61.40 | 58.49 - 61.66 | 1.4576 times | Fri 02 January 2026 | 60.85 (1.76%) | 59.62 | 59.58 - 61.16 | 0.4518 times | Mon 29 December 2025 | 59.80 (0.47%) | 59.62 | 59.58 - 59.99 | 0.1491 times | Fri 26 December 2025 | 59.52 (2.16%) | 58.61 | 58.43 - 60.03 | 0.6121 times | Fri 19 December 2025 | 58.26 (-2.48%) | 59.65 | 58.09 - 59.94 | 1.5055 times | Fri 12 December 2025 | 59.74 (-4.89%) | 62.52 | 59.07 - 62.62 | 1.0811 times | Fri 05 December 2025 | 62.81 (3.09%) | 60.71 | 60.18 - 63.88 | 1.2297 times | Fri 28 November 2025 | 60.93 (2.21%) | 59.63 | 58.60 - 61.12 | 0.9149 times | Fri 21 November 2025 | 59.61 (-2.26%) | 60.84 | 58.19 - 60.98 | 1.285 times | Fri 14 November 2025 | 60.99 (2.37%) | 59.76 | 58.88 - 61.34 | 1.3133 times | Fri 07 November 2025 | 59.58 (2.95%) | 57.00 | 56.19 - 59.77 | 1.471 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 59.41 and 62.58
| Monthly Target 1 | 56.99 |
| Monthly Target 2 | 58.65 |
| Monthly Target 3 | 60.156666666667 |
| Monthly Target 4 | 61.82 |
| Monthly Target 5 | 63.33 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.32 (0.35%) | 60.11 | 58.49 - 61.66 | 0.3212 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.9712 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 0.993 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1173 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.0243 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.9738 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.111 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.2554 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.0738 times | Wed 30 April 2025 | 58.57 (-1.99%) | 59.53 | 51.58 - 61.65 | 1.159 times | Mon 31 March 2025 | 59.76 (2.72%) | 58.49 | 52.79 - 61.55 | 1.0576 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 59.41 and 62.58
| Yearly Target 1 | 56.99 |
| Yearly Target 2 | 58.65 |
| Yearly Target 3 | 60.156666666667 |
| Yearly Target 4 | 61.82 |
| Yearly Target 5 | 63.33 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.32 (0.35%) | 60.11 | 58.49 - 61.66 | 0.032 times | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 1.2944 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 1.1207 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 1.2334 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.487 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.4359 times | Thu 31 December 2020 | 20.05 (0%) | 19.79 | 18.26 - 22.85 | 0.3966 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WilliamsCompanies in short term and the buy signal is strong.
WilliamsCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsCompanies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WilliamsCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.29 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 60.5 |
| 12 day DMA | 60.15 |
| 20 day DMA | 59.75 |
| 35 day DMA | 60.17 |
| 50 day DMA | 59.79 |
| 100 day DMA | 60.05 |
| 150 day DMA | 59.68 |
| 200 day DMA | 59.4 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.47 | 60.54 | 60.23 |
| 12 day EMA | 60.23 | 60.21 | 60.04 |
| 20 day EMA | 60.1 | 60.08 | 59.97 |
| 35 day EMA | 59.84 | 59.81 | 59.73 |
| 50 day EMA | 59.77 | 59.75 | 59.69 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.5 | 60.61 | 60.4 |
| 12 day SMA | 60.15 | 60.03 | 59.79 |
| 20 day SMA | 59.75 | 59.76 | 59.78 |
| 35 day SMA | 60.17 | 60.14 | 60.11 |
| 50 day SMA | 59.79 | 59.73 | 59.66 |
| 100 day SMA | 60.05 | 60.01 | 59.96 |
| 150 day SMA | 59.68 | 59.68 | 59.68 |
| 200 day SMA | 59.4 | 59.4 | 59.4 |
Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
