WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 70.24 and 72.45
| Intraday Target 1 | 68.46 |
| Intraday Target 2 | 69.81 |
| Intraday Target 3 | 70.673333333333 |
| Intraday Target 4 | 72.02 |
| Intraday Target 5 | 72.88 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 71.15 (0.41%) | 69.90 | 69.33 - 71.54 | 1.4429 times | Thu 16 April 2026 | 70.86 (0.14%) | 70.74 | 70.25 - 71.66 | 0.9342 times | Wed 15 April 2026 | 70.76 (-0.95%) | 71.14 | 70.65 - 71.48 | 0.8183 times | Tue 14 April 2026 | 71.44 (-0.14%) | 71.21 | 69.90 - 71.72 | 0.8898 times | Mon 13 April 2026 | 71.54 (-1.65%) | 72.95 | 71.03 - 73.05 | 0.9961 times | Fri 10 April 2026 | 72.74 (-0.11%) | 72.57 | 71.66 - 73.02 | 0.9753 times | Thu 09 April 2026 | 72.82 (-0.26%) | 72.85 | 71.95 - 74.75 | 0.5088 times | Wed 08 April 2026 | 73.01 (-1.39%) | 71.81 | 71.03 - 73.29 | 1.629 times | Tue 07 April 2026 | 74.04 (2%) | 72.63 | 72.51 - 74.54 | 1.0213 times | Mon 06 April 2026 | 72.59 (0.82%) | 72.18 | 71.73 - 73.00 | 0.7843 times | Thu 02 April 2026 | 72.00 (0.24%) | 72.33 | 71.76 - 73.07 | 0.9832 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 68.38 and 72.1
| Weekly Target 1 | 67.46 |
| Weekly Target 2 | 69.3 |
| Weekly Target 3 | 71.176666666667 |
| Weekly Target 4 | 73.02 |
| Weekly Target 5 | 74.9 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 71.15 (-2.19%) | 72.95 | 69.33 - 73.05 | 1.0512 times | Fri 10 April 2026 | 72.74 (1.03%) | 72.18 | 71.03 - 74.75 | 1.0176 times | Thu 02 April 2026 | 72.00 (-2.15%) | 74.19 | 71.08 - 74.82 | 1.1164 times | Fri 27 March 2026 | 73.58 (1.59%) | 72.79 | 72.00 - 75.37 | 1.0401 times | Fri 20 March 2026 | 72.43 (-1.24%) | 73.65 | 72.19 - 75.10 | 0.7656 times | Fri 13 March 2026 | 73.34 (-1.21%) | 73.70 | 72.51 - 75.34 | 1.1965 times | Fri 06 March 2026 | 74.24 (-0.64%) | 76.25 | 73.94 - 76.87 | 1.2985 times | Fri 27 February 2026 | 74.72 (2.38%) | 73.10 | 71.84 - 75.59 | 1.2561 times | Fri 20 February 2026 | 72.98 (0.97%) | 72.93 | 71.42 - 73.04 | 1.0348 times | Fri 13 February 2026 | 72.28 (0%) | 71.75 | 70.93 - 72.63 | 0.2231 times | Fri 13 February 2026 | 72.28 (7.98%) | 67.16 | 66.95 - 72.63 | 1.6591 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 67.53 and 72.95
| Monthly Target 1 | 66.32 |
| Monthly Target 2 | 68.74 |
| Monthly Target 3 | 71.743333333333 |
| Monthly Target 4 | 74.16 |
| Monthly Target 5 | 77.16 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 71.15 (-2.24%) | 71.75 | 69.33 - 74.75 | 0.4996 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 0.9509 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.1126 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.0333 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 1.0046 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.0271 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1557 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.0596 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 1.0073 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.1493 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.2986 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 64.82 and 83.2
| Yearly Target 1 | 50.46 |
| Yearly Target 2 | 60.8 |
| Yearly Target 3 | 68.836666666667 |
| Yearly Target 4 | 79.18 |
| Yearly Target 5 | 87.22 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 71.15 (18.37%) | 60.11 | 58.49 - 76.87 | 0.3315 times | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 1.2387 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 1.0725 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 1.1804 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.4231 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.3741 times | Thu 31 December 2020 | 20.05 (0%) | 19.79 | 18.26 - 22.85 | 0.3796 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Williams Companies WMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Williams Companies WMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.89
Munafa value: 35 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamsCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WilliamsCompanies in short term and the sell signal is strong.
WilliamsCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WilliamsCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.11 and WilliamsCompanies WMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 71.15 |
| 12 day DMA | 72.07 |
| 20 day DMA | 72.6 |
| 35 day DMA | 73.38 |
| 50 day DMA | 72.72 |
| 100 day DMA | 67.13 |
| 150 day DMA | 65 |
| 200 day DMA | 63.25 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.31 | 71.39 | 71.65 |
| 12 day EMA | 71.93 | 72.07 | 72.29 |
| 20 day EMA | 72.3 | 72.42 | 72.58 |
| 35 day EMA | 72.23 | 72.29 | 72.37 |
| 50 day EMA | 72.11 | 72.15 | 72.2 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.15 | 71.47 | 71.86 |
| 12 day SMA | 72.07 | 72.2 | 72.34 |
| 20 day SMA | 72.6 | 72.74 | 72.89 |
| 35 day SMA | 73.38 | 73.46 | 73.54 |
| 50 day SMA | 72.72 | 72.62 | 72.58 |
| 100 day SMA | 67.13 | 67 | 66.88 |
| 150 day SMA | 65 | 64.92 | 64.84 |
| 200 day SMA | 63.25 | 63.19 | 63.15 |


