Munafa Stock Market Course + Intraday & FNO calls 
WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 70.75 and 72.92
| Intraday Target 1 | 69.06 |
| Intraday Target 2 | 70.27 |
| Intraday Target 3 | 71.226666666667 |
| Intraday Target 4 | 72.44 |
| Intraday Target 5 | 73.4 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 71.49 (-0.82%) | 70.43 | 70.01 - 72.18 | 1.1305 times | Fri 12 June 2026 | 72.08 (0.64%) | 71.12 | 70.69 - 72.92 | 1.0594 times | Thu 11 June 2026 | 71.62 (-0.89%) | 72.56 | 71.56 - 72.81 | 0.8433 times | Wed 10 June 2026 | 72.26 (0.94%) | 71.89 | 71.67 - 72.95 | 0.8212 times | Tue 09 June 2026 | 71.59 (0%) | 71.44 | 70.67 - 72.35 | 1.2119 times | Mon 08 June 2026 | 71.59 (-0.51%) | 72.34 | 71.22 - 72.57 | 0.8639 times | Fri 05 June 2026 | 71.96 (-0.65%) | 72.29 | 71.73 - 72.72 | 1.1038 times | Thu 04 June 2026 | 72.43 (1.05%) | 71.62 | 71.42 - 72.44 | 1.259 times | Wed 03 June 2026 | 71.68 (0.52%) | 71.81 | 71.13 - 72.72 | 0.6673 times | Tue 02 June 2026 | 71.31 (1.81%) | 70.29 | 70.01 - 71.52 | 1.0398 times | Mon 01 June 2026 | 70.04 (-1.89%) | 71.30 | 70.04 - 71.66 | 1.4324 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 70.75 and 72.92
| Weekly Target 1 | 69.06 |
| Weekly Target 2 | 70.27 |
| Weekly Target 3 | 71.226666666667 |
| Weekly Target 4 | 72.44 |
| Weekly Target 5 | 73.4 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 71.49 (-0.82%) | 70.43 | 70.01 - 72.18 | 0.2228 times | Fri 12 June 2026 | 72.08 (0.17%) | 72.34 | 70.67 - 72.95 | 0.9461 times | Fri 05 June 2026 | 71.96 (0.8%) | 71.30 | 70.01 - 72.72 | 1.0845 times | Fri 29 May 2026 | 71.39 (-9.02%) | 78.25 | 71.21 - 78.47 | 1.0327 times | Fri 22 May 2026 | 78.47 (0.97%) | 77.97 | 77.01 - 80.07 | 1.2124 times | Fri 15 May 2026 | 77.72 (8%) | 72.29 | 71.95 - 78.24 | 1.1583 times | Fri 08 May 2026 | 71.96 (-4.74%) | 75.34 | 71.79 - 77.41 | 1.252 times | Fri 01 May 2026 | 75.54 (4.66%) | 72.49 | 71.23 - 76.45 | 1.1048 times | Fri 24 April 2026 | 72.18 (1.45%) | 71.40 | 69.72 - 72.25 | 0.9388 times | Fri 17 April 2026 | 71.15 (-2.19%) | 72.95 | 69.33 - 73.05 | 1.0476 times | Fri 10 April 2026 | 72.74 (1.03%) | 72.18 | 71.03 - 74.75 | 1.014 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 70.75 and 73.69
| Monthly Target 1 | 68.54 |
| Monthly Target 2 | 70.02 |
| Monthly Target 3 | 71.483333333333 |
| Monthly Target 4 | 72.96 |
| Monthly Target 5 | 74.42 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 71.49 (0.14%) | 71.30 | 70.01 - 72.95 | 0.4633 times | Fri 29 May 2026 | 71.39 (-6.45%) | 76.35 | 71.21 - 80.07 | 0.9931 times | Thu 30 April 2026 | 76.31 (4.85%) | 71.75 | 69.33 - 76.45 | 0.9124 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 1.0054 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.1307 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.0926 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 1.0297 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.086 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1665 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.1203 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 1.0332 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 64.99 and 86.57
| Yearly Target 1 | 48.44 |
| Yearly Target 2 | 59.96 |
| Yearly Target 3 | 70.016666666667 |
| Yearly Target 4 | 81.54 |
| Yearly Target 5 | 91.6 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 71.49 (18.93%) | 60.11 | 58.49 - 80.07 | 0.489 times | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 1.2182 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 1.0548 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 1.1373 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.3711 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.3493 times | Thu 31 December 2020 | 20.05 (0%) | 19.79 | 18.26 - 22.85 | 0.3803 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Williams Companies WMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WilliamsCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WilliamsCompanies in short term and the sell signal is strong.
WilliamsCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.81 and WilliamsCompanies WMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 71.81 |
| 12 day DMA | 71.62 |
| 20 day DMA | 73.71 |
| 35 day DMA | 74.12 |
| 50 day DMA | 73.43 |
| 100 day DMA | 72.39 |
| 150 day DMA | 68.3 |
| 200 day DMA | 66.3 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.78 | 71.93 | 71.85 |
| 12 day EMA | 72.29 | 72.44 | 72.5 |
| 20 day EMA | 72.85 | 72.99 | 73.09 |
| 35 day EMA | 73.06 | 73.15 | 73.21 |
| 50 day EMA | 73.19 | 73.26 | 73.31 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.81 | 71.83 | 71.8 |
| 12 day SMA | 71.62 | 71.76 | 71.95 |
| 20 day SMA | 73.71 | 74.02 | 74.31 |
| 35 day SMA | 74.12 | 74.14 | 74.13 |
| 50 day SMA | 73.43 | 73.44 | 73.44 |
| 100 day SMA | 72.39 | 72.29 | 72.18 |
| 150 day SMA | 68.3 | 68.2 | 68.11 |
| 200 day SMA | 66.3 | 66.23 | 66.16 |
Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
