Munafa Stock Market Course + Intraday & FNO calls 
WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 72.49 and 73.6
| Intraday Target 1 | 72.2 |
| Intraday Target 2 | 72.77 |
| Intraday Target 3 | 73.31 |
| Intraday Target 4 | 73.88 |
| Intraday Target 5 | 74.42 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.34 (-0.24%) | 73.47 | 72.74 - 73.85 | 0.7436 times | Thu 12 March 2026 | 73.52 (-1.18%) | 74.50 | 73.52 - 75.34 | 0.86 times | Wed 11 March 2026 | 74.40 (0.76%) | 73.93 | 73.28 - 74.47 | 0.7315 times | Tue 10 March 2026 | 73.84 (0.9%) | 73.12 | 72.51 - 74.48 | 1.0445 times | Mon 09 March 2026 | 73.18 (-1.43%) | 73.70 | 72.70 - 74.14 | 1.4158 times | Fri 06 March 2026 | 74.24 (-0.71%) | 75.11 | 73.94 - 75.14 | 1.0477 times | Thu 05 March 2026 | 74.77 (-1.32%) | 74.99 | 74.18 - 75.68 | 1.0854 times | Wed 04 March 2026 | 75.77 (-0.14%) | 75.34 | 74.70 - 75.92 | 0.8399 times | Tue 03 March 2026 | 75.88 (-0.5%) | 76.14 | 75.05 - 76.43 | 1.239 times | Mon 02 March 2026 | 76.26 (2.06%) | 76.25 | 74.75 - 76.87 | 0.9926 times | Fri 27 February 2026 | 74.72 (-0.07%) | 75.13 | 74.34 - 75.59 | 1.5818 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 71.51 and 74.34
| Weekly Target 1 | 70.9 |
| Weekly Target 2 | 72.12 |
| Weekly Target 3 | 73.73 |
| Weekly Target 4 | 74.95 |
| Weekly Target 5 | 76.56 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.34 (-1.21%) | 73.70 | 72.51 - 75.34 | 1.0092 times | Fri 06 March 2026 | 74.24 (-0.64%) | 76.25 | 73.94 - 76.87 | 1.0953 times | Fri 27 February 2026 | 74.72 (2.38%) | 73.10 | 71.84 - 75.59 | 1.0596 times | Fri 20 February 2026 | 72.98 (0.97%) | 72.93 | 71.42 - 73.04 | 0.8729 times | Fri 13 February 2026 | 72.28 (0%) | 71.75 | 70.93 - 72.63 | 0.1882 times | Fri 13 February 2026 | 72.28 (7.98%) | 67.16 | 66.95 - 72.63 | 1.3994 times | Fri 06 February 2026 | 66.94 (-0.48%) | 66.39 | 65.55 - 68.95 | 1.3233 times | Fri 30 January 2026 | 67.26 (3.54%) | 65.19 | 63.83 - 68.27 | 1.0968 times | Fri 23 January 2026 | 64.96 (5.54%) | 62.14 | 61.44 - 65.15 | 0.7999 times | Fri 16 January 2026 | 61.55 (2.04%) | 60.20 | 59.07 - 61.87 | 1.1553 times | Fri 09 January 2026 | 60.32 (-0.87%) | 61.40 | 58.49 - 61.66 | 1.3077 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 70.75 and 75.11
| Monthly Target 1 | 69.88 |
| Monthly Target 2 | 71.61 |
| Monthly Target 3 | 74.24 |
| Monthly Target 4 | 75.97 |
| Monthly Target 5 | 78.6 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.34 (-1.85%) | 76.25 | 72.51 - 76.87 | 0.4679 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.0769 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.0001 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.9724 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 0.9942 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1186 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.0256 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.975 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.1124 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.2569 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.0752 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 65.92 and 84.3
| Yearly Target 1 | 51.19 |
| Yearly Target 2 | 62.26 |
| Yearly Target 3 | 69.566666666667 |
| Yearly Target 4 | 80.64 |
| Yearly Target 5 | 87.95 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.34 (22.01%) | 60.11 | 58.49 - 76.87 | 0.2455 times | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 1.2547 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 1.0864 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 1.1956 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.4414 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.3919 times | Thu 31 December 2020 | 20.05 (0%) | 19.79 | 18.26 - 22.85 | 0.3845 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WilliamsCompanies in short term but the sell signal is initial and weak.
WilliamsCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamsCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.52 and WilliamsCompanies WMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 73.66 |
| 12 day DMA | 74.56 |
| 20 day DMA | 73.83 |
| 35 day DMA | 71.28 |
| 50 day DMA | 68.28 |
| 100 day DMA | 63.96 |
| 150 day DMA | 62.66 |
| 200 day DMA | 61.84 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.77 | 73.99 | 74.23 |
| 12 day EMA | 73.84 | 73.93 | 74.01 |
| 20 day EMA | 73.08 | 73.05 | 73 |
| 35 day EMA | 70.77 | 70.62 | 70.45 |
| 50 day EMA | 68.11 | 67.9 | 67.67 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.66 | 73.84 | 74.09 |
| 12 day SMA | 74.56 | 74.61 | 74.61 |
| 20 day SMA | 73.83 | 73.78 | 73.66 |
| 35 day SMA | 71.28 | 71.04 | 70.76 |
| 50 day SMA | 68.28 | 68.02 | 67.74 |
| 100 day SMA | 63.96 | 63.86 | 63.75 |
| 150 day SMA | 62.66 | 62.56 | 62.45 |
| 200 day SMA | 61.84 | 61.77 | 61.7 |
Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
