ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WilliamsCompanies

Strong intraday Stock price targets for WilliamsCompanies are 73.2 and 75.36

Intraday Target 172.81
Intraday Target 273.59
Intraday Target 374.966666666667
Intraday Target 475.75
Intraday Target 577.13

Daily price and volume Williams Companies

Date Closing Open Range Volume
Wed 15 July 2026 74.38 (-2.11%) 76.00 74.18 - 76.34 1.1826 times
Tue 14 July 2026 75.98 (2.04%) 74.98 74.95 - 76.29 1.1376 times
Mon 13 July 2026 74.46 (-0.73%) 75.44 72.81 - 75.57 1.6242 times
Fri 10 July 2026 75.01 (-0.57%) 76.20 74.11 - 76.20 0.3561 times
Thu 09 July 2026 75.44 (0.27%) 75.59 75.25 - 76.48 0.7308 times
Wed 08 July 2026 75.24 (0.21%) 75.30 74.30 - 76.90 0.4948 times
Tue 07 July 2026 75.08 (3.1%) 73.39 73.04 - 75.42 0.5261 times
Mon 06 July 2026 72.82 (-0.44%) 73.07 72.40 - 73.89 1.0806 times
Thu 02 July 2026 73.14 (0.51%) 73.56 72.11 - 73.96 1.2437 times
Wed 01 July 2026 72.77 (-2.11%) 74.16 72.27 - 74.53 1.6234 times
Tue 30 June 2026 74.34 (-0.96%) 74.94 74.25 - 75.63 2.3697 times

Daily chart WilliamsCompanies

Weekly price and charts WilliamsCompanies

Strong weekly Stock price targets for WilliamsCompanies WMB are 71.83 and 75.36

Weekly Target 170.98
Weekly Target 272.68
Weekly Target 374.51
Weekly Target 476.21
Weekly Target 578.04

Weekly price and volumes for Williams Companies

Date Closing Open Range Volume
Wed 15 July 2026 74.38 (-0.84%) 75.44 72.81 - 76.34 0.7127 times
Fri 10 July 2026 75.01 (2.56%) 73.07 72.40 - 76.90 0.5762 times
Thu 02 July 2026 73.14 (-6.13%) 77.61 72.11 - 78.48 1.3962 times
Fri 26 June 2026 77.92 (6.56%) 72.86 72.66 - 79.00 1.5917 times
Thu 18 June 2026 73.12 (1.44%) 70.43 70.01 - 73.28 0.8006 times
Fri 12 June 2026 72.08 (0.17%) 72.34 70.67 - 72.95 0.857 times
Fri 05 June 2026 71.96 (0.8%) 71.30 70.01 - 72.72 0.9825 times
Fri 29 May 2026 71.39 (-9.02%) 78.25 71.21 - 78.47 0.9355 times
Fri 22 May 2026 78.47 (0.97%) 77.97 77.01 - 80.07 1.0982 times
Fri 15 May 2026 77.72 (8%) 72.29 71.95 - 78.24 1.0493 times
Fri 08 May 2026 71.96 (-4.74%) 75.34 71.79 - 77.41 1.1342 times

weekly chart WilliamsCompanies

Monthly price and charts WilliamsCompanies

Strong monthly Stock price targets for WilliamsCompanies WMB are 73.25 and 78.04

Monthly Target 169.67
Monthly Target 272.03
Monthly Target 374.463333333333
Monthly Target 476.82
Monthly Target 579.25

Monthly price and volumes Williams Companies

Date Closing Open Range Volume
Wed 15 July 2026 74.38 (0.05%) 74.16 72.11 - 76.90 0.4107 times
Tue 30 June 2026 74.34 (4.13%) 71.30 70.01 - 79.00 1.1613 times
Fri 29 May 2026 71.39 (-6.45%) 76.35 71.21 - 80.07 0.9944 times
Thu 30 April 2026 76.31 (4.85%) 71.75 69.33 - 76.45 0.9137 times
Tue 31 March 2026 72.78 (-2.6%) 76.25 71.65 - 76.87 1.0068 times
Fri 27 February 2026 74.72 (11.09%) 66.39 65.55 - 75.59 1.1322 times
Fri 30 January 2026 67.26 (11.89%) 60.11 58.49 - 68.27 1.0941 times
Wed 31 December 2025 60.11 (-1.35%) 60.71 58.09 - 63.88 1.0311 times
Fri 28 November 2025 60.93 (5.29%) 57.00 56.19 - 61.34 1.0875 times
Fri 31 October 2025 57.87 (-8.65%) 63.16 56.53 - 65.55 1.1681 times
Tue 30 September 2025 63.35 (9.45%) 57.51 56.08 - 64.48 1.1219 times

monthly chart WilliamsCompanies

Yearly price and charts WilliamsCompanies

Strong yearly Stock price targets for WilliamsCompanies WMB are 66.44 and 88.02

Yearly Target 149.4
Yearly Target 261.89
Yearly Target 370.98
Yearly Target 483.47
Yearly Target 592.56

Yearly price and volumes Williams Companies

Date Closing Open Range Volume
Wed 15 July 2026 74.38 (23.74%) 60.11 58.49 - 80.07 0.5777 times
Wed 31 December 2025 60.11 (11.07%) 54.50 51.58 - 65.55 1.2016 times
Tue 31 December 2024 54.12 (55.38%) 34.95 32.65 - 60.36 1.0404 times
Fri 29 December 2023 34.83 (5.87%) 32.71 27.80 - 37.45 1.1218 times
Fri 30 December 2022 32.90 (26.34%) 26.13 26.02 - 37.93 1.3525 times
Fri 31 December 2021 26.04 (29.88%) 20.30 19.87 - 29.89 1.3309 times
Thu 31 December 2020 20.05 (0%) 19.79 18.26 - 22.85 0.3751 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of WilliamsCompanies

Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Williams Companies WMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 73 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WilliamsCompanies (WMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WilliamsCompanies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WilliamsCompanies in short term and the buy signal is strong.

WilliamsCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WilliamsCompanies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WilliamsCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.17 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.

WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williams Companies WMB

DMA (daily moving average) of Williams Companies WMB

DMA period DMA value
5 day DMA 75.05
12 day DMA 74.48
20 day DMA 74.58
35 day DMA 73.57
50 day DMA 74.32
100 day DMA 73.76
150 day DMA 70.27
200 day DMA 67.93

EMA (exponential moving average) of Williams Companies WMB

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8975.1574.74
12 day EMA74.7274.7874.56
20 day EMA74.4974.574.34
35 day EMA74.574.5174.42
50 day EMA74.3774.3774.3

SMA (simple moving average) of Williams Companies WMB

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0575.2375.05
12 day SMA74.4874.7774.9
20 day SMA74.5874.4474.24
35 day SMA73.5773.6973.73
50 day SMA74.3274.3574.35
100 day SMA73.7673.7473.7
150 day SMA70.2770.1870.08
200 day SMA67.9367.8667.78

Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top