ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WilliamsCompanies

Strong intraday Stock price targets for WilliamsCompanies are 71.36 and 72.57

Intraday Target 170.42
Intraday Target 271.09
Intraday Target 371.633333333333
Intraday Target 472.3
Intraday Target 572.84

Daily price and volume Williams Companies

Date Closing Open Range Volume
Mon 26 October 2026 71.75 (0.07%) 71.55 70.97 - 72.18 0.616 times
Fri 23 October 2026 71.70 (1.51%) 70.75 70.29 - 72.31 0.7148 times
Thu 22 October 2026 70.63 (-2.98%) 72.61 68.96 - 73.05 1.0765 times
Wed 21 October 2026 72.80 (3.51%) 71.08 70.33 - 73.26 0.9982 times
Tue 20 October 2026 70.33 (-0.07%) 70.72 69.73 - 71.32 0.9277 times
Mon 19 October 2026 70.38 (-1.26%) 71.40 70.17 - 71.94 0.7443 times
Fri 16 October 2026 71.28 (2.98%) 69.52 69.25 - 71.48 1.2629 times
Thu 15 October 2026 69.22 (-4.92%) 72.89 68.50 - 72.89 1.5332 times
Wed 14 October 2026 72.80 (-2.37%) 74.50 72.59 - 74.50 1.2859 times
Tue 13 October 2026 74.57 (0.54%) 74.42 73.55 - 74.65 0.8404 times
Mon 12 October 2026 74.17 (2.06%) 72.00 72.00 - 74.21 0.9096 times

 Daily chart WilliamsCompanies

Weekly price and charts WilliamsCompanies

Strong weekly Stock price targets for WilliamsCompanies WMB are 71.36 and 72.57

Weekly Target 170.42
Weekly Target 271.09
Weekly Target 371.633333333333
Weekly Target 472.3
Weekly Target 572.84

Weekly price and volumes for Williams Companies

Date Closing Open Range Volume
Mon 26 October 2026 71.75 (0.07%) 71.55 70.97 - 72.18 0.1477 times
Fri 23 October 2026 71.70 (0.59%) 71.40 68.96 - 73.26 1.0698 times
Fri 16 October 2026 71.28 (-1.91%) 72.00 68.50 - 74.65 1.3985 times
Fri 09 October 2026 72.67 (3.02%) 70.16 70.04 - 73.45 0.8894 times
Fri 02 October 2026 70.54 (1.83%) 69.52 67.38 - 70.56 1.0836 times
Fri 25 September 2026 69.27 (-3.86%) 71.55 68.82 - 72.46 0.6936 times
Fri 18 September 2026 72.05 (-1.1%) 72.51 69.85 - 73.33 1.4825 times
Fri 11 September 2026 72.85 (-1.75%) 74.74 72.42 - 76.86 0.82 times
Fri 04 September 2026 74.15 (0.57%) 74.19 73.36 - 76.32 1.4562 times
Fri 28 August 2026 73.73 (4.6%) 70.38 69.60 - 75.53 0.9588 times
Fri 21 August 2026 70.49 (-6.26%) 75.21 69.92 - 75.88 0.8558 times

 weekly chart WilliamsCompanies

Monthly price and charts WilliamsCompanies

Strong monthly Stock price targets for WilliamsCompanies WMB are 69.57 and 76.84

Monthly Target 163.99
Monthly Target 267.87
Monthly Target 371.26
Monthly Target 475.14
Monthly Target 578.53

Monthly price and volumes Williams Companies

Date Closing Open Range Volume
Mon 26 October 2026 71.75 (5.56%) 67.85 67.38 - 74.65 1.0002 times
Wed 30 September 2026 67.97 (-9.43%) 75.56 67.48 - 76.86 1.1385 times
Mon 31 August 2026 75.05 (4.91%) 70.65 68.15 - 75.88 1.0233 times
Fri 31 July 2026 71.54 (-3.77%) 74.16 69.27 - 76.90 0.9063 times
Tue 30 June 2026 74.34 (4.13%) 71.30 70.01 - 79.00 1.093 times
Fri 29 May 2026 71.39 (-6.45%) 76.35 71.21 - 80.07 0.9359 times
Thu 30 April 2026 76.31 (4.85%) 71.75 69.33 - 76.45 0.8599 times
Tue 31 March 2026 72.78 (-2.6%) 76.25 71.65 - 76.87 0.9476 times
Fri 27 February 2026 74.72 (11.09%) 66.39 65.55 - 75.59 1.0656 times
Fri 30 January 2026 67.26 (11.89%) 60.11 58.49 - 68.27 1.0297 times
Wed 31 December 2025 60.11 (-1.35%) 60.71 58.09 - 63.88 0.9705 times

 monthly chart WilliamsCompanies

Yearly price and charts WilliamsCompanies

Strong yearly Stock price targets for WilliamsCompanies WMB are 65.12 and 86.7

Yearly Target 148.52
Yearly Target 260.14
Yearly Target 370.103333333333
Yearly Target 481.72
Yearly Target 591.68

Yearly price and volumes Williams Companies

Date Closing Open Range Volume
Mon 26 October 2026 71.75 (19.36%) 60.11 58.49 - 80.07 0.8723 times
Wed 31 December 2025 60.11 (11.07%) 54.50 51.58 - 65.55 1.1465 times
Tue 31 December 2024 54.12 (55.38%) 34.95 32.65 - 60.36 0.9927 times
Fri 29 December 2023 34.83 (5.87%) 32.71 27.80 - 37.45 1.0703 times
Fri 30 December 2022 32.90 (26.34%) 26.13 26.02 - 37.93 1.2904 times
Fri 31 December 2021 26.04 (29.88%) 20.30 19.87 - 29.89 1.2699 times
Thu 31 December 2020 20.05 (0%) 19.79 18.26 - 22.85 0.3579 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of WilliamsCompanies

Tomorrow's movement Prediction of Williams Companies WMB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Williams Companies WMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WilliamsCompanies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WilliamsCompanies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamsCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WilliamsCompanies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WilliamsCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.42 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.

WilliamsCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williams Companies WMB

DMA (daily moving average) of Williams Companies WMB

DMA period DMA value
5 day DMA 71.44
12 day DMA 71.86
20 day DMA 71.28
35 day DMA 71.52
50 day DMA 72.11
100 day DMA 72.67
150 day DMA 72.99
200 day DMA 72.08

EMA (exponential moving average) of Williams Companies WMB

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5171.3971.24
12 day EMA71.571.4571.41
20 day EMA71.5171.4871.46
35 day EMA71.8371.8471.85
50 day EMA72.1272.1472.16

SMA (simple moving average) of Williams Companies WMB

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4471.1771.08
12 day SMA71.8671.9171.89
20 day SMA71.2871.1571.02
35 day SMA71.5271.5971.66
50 day SMA72.1172.1772.2
100 day SMA72.6772.6772.66
150 day SMA72.997373.01
200 day SMA72.0872.0271.96

Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top