Munafa Stock Market Course + Intraday & FNO calls 
WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 75.47 and 76.81
| Intraday Target 1 | 74.4 |
| Intraday Target 2 | 75.19 |
| Intraday Target 3 | 75.74 |
| Intraday Target 4 | 76.53 |
| Intraday Target 5 | 77.08 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.98 (2.04%) | 74.98 | 74.95 - 76.29 | 1.0168 times | Mon 13 July 2026 | 74.46 (-0.73%) | 75.44 | 72.81 - 75.57 | 1.4519 times | Fri 10 July 2026 | 75.01 (-0.57%) | 76.20 | 74.11 - 76.20 | 0.3183 times | Thu 09 July 2026 | 75.44 (0.27%) | 75.59 | 75.25 - 76.48 | 0.6532 times | Wed 08 July 2026 | 75.24 (0.21%) | 75.30 | 74.30 - 76.90 | 0.4423 times | Tue 07 July 2026 | 75.08 (3.1%) | 73.39 | 73.04 - 75.42 | 0.4703 times | Mon 06 July 2026 | 72.82 (-0.44%) | 73.07 | 72.40 - 73.89 | 0.966 times | Thu 02 July 2026 | 73.14 (0.51%) | 73.56 | 72.11 - 73.96 | 1.1117 times | Wed 01 July 2026 | 72.77 (-2.11%) | 74.16 | 72.27 - 74.53 | 1.4511 times | Tue 30 June 2026 | 74.34 (-0.96%) | 74.94 | 74.25 - 75.63 | 2.1183 times | Mon 29 June 2026 | 75.06 (-3.67%) | 77.61 | 73.75 - 78.48 | 2.2256 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 74.4 and 77.88
| Weekly Target 1 | 71.55 |
| Weekly Target 2 | 73.76 |
| Weekly Target 3 | 75.026666666667 |
| Weekly Target 4 | 77.24 |
| Weekly Target 5 | 78.51 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.98 (1.29%) | 75.44 | 72.81 - 76.29 | 0.5099 times | Fri 10 July 2026 | 75.01 (2.56%) | 73.07 | 72.40 - 76.90 | 0.5887 times | Thu 02 July 2026 | 73.14 (-6.13%) | 77.61 | 72.11 - 78.48 | 1.4267 times | Fri 26 June 2026 | 77.92 (6.56%) | 72.86 | 72.66 - 79.00 | 1.6265 times | Thu 18 June 2026 | 73.12 (1.44%) | 70.43 | 70.01 - 73.28 | 0.8181 times | Fri 12 June 2026 | 72.08 (0.17%) | 72.34 | 70.67 - 72.95 | 0.8757 times | Fri 05 June 2026 | 71.96 (0.8%) | 71.30 | 70.01 - 72.72 | 1.0039 times | Fri 29 May 2026 | 71.39 (-9.02%) | 78.25 | 71.21 - 78.47 | 0.956 times | Fri 22 May 2026 | 78.47 (0.97%) | 77.97 | 77.01 - 80.07 | 1.1222 times | Fri 15 May 2026 | 77.72 (8%) | 72.29 | 71.95 - 78.24 | 1.0722 times | Fri 08 May 2026 | 71.96 (-4.74%) | 75.34 | 71.79 - 77.41 | 1.159 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 74.05 and 78.84
| Monthly Target 1 | 70.21 |
| Monthly Target 2 | 73.09 |
| Monthly Target 3 | 74.996666666667 |
| Monthly Target 4 | 77.88 |
| Monthly Target 5 | 79.79 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.98 (2.21%) | 74.16 | 72.11 - 76.90 | 0.3639 times | Tue 30 June 2026 | 74.34 (4.13%) | 71.30 | 70.01 - 79.00 | 1.167 times | Fri 29 May 2026 | 71.39 (-6.45%) | 76.35 | 71.21 - 80.07 | 0.9993 times | Thu 30 April 2026 | 76.31 (4.85%) | 71.75 | 69.33 - 76.45 | 0.9182 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 1.0117 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.1377 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.0994 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 1.0362 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.0928 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1738 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.1273 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 67.24 and 88.82
| Yearly Target 1 | 49.93 |
| Yearly Target 2 | 62.96 |
| Yearly Target 3 | 71.513333333333 |
| Yearly Target 4 | 84.54 |
| Yearly Target 5 | 93.09 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.98 (26.4%) | 60.11 | 58.49 - 80.07 | 0.5738 times | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 1.2023 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 1.0411 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 1.1224 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.3533 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.3317 times | Thu 31 December 2020 | 20.05 (0%) | 19.79 | 18.26 - 22.85 | 0.3754 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Companies WMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williams Companies WMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamsCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WilliamsCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamsCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.18 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 75.23 |
| 12 day DMA | 74.77 |
| 20 day DMA | 74.44 |
| 35 day DMA | 73.69 |
| 50 day DMA | 74.35 |
| 100 day DMA | 73.74 |
| 150 day DMA | 70.18 |
| 200 day DMA | 67.86 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.15 | 74.74 | 74.88 |
| 12 day EMA | 74.78 | 74.56 | 74.58 |
| 20 day EMA | 74.5 | 74.34 | 74.33 |
| 35 day EMA | 74.48 | 74.39 | 74.39 |
| 50 day EMA | 74.35 | 74.28 | 74.27 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.23 | 75.05 | 74.72 |
| 12 day SMA | 74.77 | 74.9 | 75.02 |
| 20 day SMA | 74.44 | 74.24 | 74.1 |
| 35 day SMA | 73.69 | 73.73 | 73.83 |
| 50 day SMA | 74.35 | 74.35 | 74.33 |
| 100 day SMA | 73.74 | 73.7 | 73.68 |
| 150 day SMA | 70.18 | 70.08 | 69.99 |
| 200 day SMA | 67.86 | 67.78 | 67.71 |
Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
