Munafa Stock Market Course + Intraday & FNO calls 
Williams Companies (WMB) Technical (Analysis) Reports Williams Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Williams Companies (WMB)
Technical Analysis Report for USA stock WMB Williams Companies. Dated: 05 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Natural Gas Distribution in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WMB Williams Companies then click here. or read Experts views on Williams Companies or Forecast & share price targets of Williams Companies
Williams Companies Opened at 63.66 and Closed at: 62.81, which is -1.35% of previous session's close. It moved within a range of 62.78 and 63.88
The session was a Bearish session with an average volume of 7579000, which is -48.94% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 1 days back on mid term averages
A Golden cross was found 8 days back on long term averages
Support for tomorrow is 62.25 and resistance for tomorrow is 63.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 62.43, 62.06 resistance for tomorrow's hourly charts is 63.53, 64.26
10 Day SMA for Williams Companies (WMB) is 60.92 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Williams Companies (WMB) is 60.4 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Williams Companies (WMB) is 60.87 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 59.63 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Williams Companies is 59.09 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Williams Companies is at 60.4 and 200 DMA is at 59.09, while 50 DMA and 100 DMA are at 60.87 and 59.63 respectively
Williams Companies (WMB) moving average of 20 SMA is at 60.4 and 20 EMA is at 60.64
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 62.81 | 60.4 | 60.64 |
| 04 Thu Dec | 63.66 | 60.15 | 60.41 |
| 03 Wed Dec | 61.55 | 59.85 | 60.07 |
| 02 Tue Dec | 60.22 | 59.59 | 59.91 |
| 01 Mon Dec | 61.44 | 59.48 | 59.88 |
| 28 Fri Nov | 60.93 | 59.3 | 59.72 |
Williams Companies (WMB) moving average of 50 SMA is at 60.87 and 50 EMA is at 60.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 62.81 | 60.87 | 60.25 |
| 04 Thu Dec | 63.66 | 60.88 | 60.15 |
| 03 Wed Dec | 61.55 | 60.87 | 60.01 |
| 02 Tue Dec | 60.22 | 60.86 | 59.95 |
| 01 Mon Dec | 61.44 | 60.86 | 59.94 |
| 28 Fri Nov | 60.93 | 60.84 | 59.88 |
Williams Companies (WMB) moving average of 100 SMA is at 59.63 and 100 EMA is at 59.85
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 62.81 | 59.63 | 59.85 |
| 04 Thu Dec | 63.66 | 59.59 | 59.79 |
| 03 Wed Dec | 61.55 | 59.54 | 59.71 |
| 02 Tue Dec | 60.22 | 59.51 | 59.67 |
| 01 Mon Dec | 61.44 | 59.49 | 59.66 |
| 28 Fri Nov | 60.93 | 59.46 | 59.62 |
Williams Companies (WMB) moving average of 200 SMA is at 59.09 and 200 EMA is at 58.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 62.81 | 59.09 | 58.13 |
| 04 Thu Dec | 63.66 | 59.07 | 58.08 |
| 03 Wed Dec | 61.55 | 59.04 | 58.02 |
| 02 Tue Dec | 60.22 | 59.02 | 57.98 |
| 01 Mon Dec | 61.44 | 59 | 57.96 |
| 28 Fri Nov | 60.93 | 58.98 | 57.92 |
Williams Companies has performed better than Wec Energy in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Verizon Communications in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Transcanada Corporation in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Southwest Gas in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Southern Company in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Pinnacle West in short term. Holding Williams Companies could be a better choice for now!
Kenon Holdings has performed better than Williams Companies in short term. You could have earned much better returns by investing in Kenon Holdings, about 11.08% more returns!
Williams Companies has performed better than Georgia Power in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Fortis Inc in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Duke Energy in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Cms Energy in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Cms Energy in short term. Holding Williams Companies could be a better choice for now!
Central Puerto has performed better than Williams Companies in short term. You could have earned much better returns by investing in Central Puerto, about 12.27% more returns!
Williams Companies has performed better than American States in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than American Water in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Archrock Inc in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Telephone And in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Spok Holdings in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than American Electric in short term. Holding Williams Companies could be a better choice for now!
Williams Companies Technical analysis of indicators
Price action analysis of Williams Companies (WMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.06 and Williams Companies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies WMB stock. Volume based technical analysis of Williams Companies WMB stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WMB Williams Companies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WMB Experts View which covers a lot of information including buying and selling signals
WMB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Williams Companies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Williams Companies (WMB) Technical (Analysis) Reports Williams Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
