Munafa Stock Market Course + Intraday & FNO calls 
Williams Companies (WMB) Technical (Analysis) Reports Williams Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Williams Companies (WMB)
Technical Analysis Report for USA stock WMB Williams Companies. Dated: 22 Apr 2026 Updated Daily. Stock trades under Public Utilities Deals in Natural Gas Distribution in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WMB Williams Companies then click here. or read Experts views on Williams Companies or Forecast & share price targets of Williams Companies
Williams Companies Opened at 71.06 and Closed at: 71.10, which is 0.94% of previous session's close. It moved within a range of 70.68 and 71.41
The session was a Bullish session with an average volume of 5143300, which is -2.23% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 70.89 and resistance for tomorrow is 71.62
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 70.72, 70.33 resistance for tomorrow's hourly charts is 71.45, 71.79
10 Day SMA for Williams Companies (WMB) is 71.38 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Williams Companies (WMB) is 72.2 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Williams Companies (WMB) is 72.92 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 67.47 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Williams Companies is 63.43 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Williams Companies is at 72.2 and 200 DMA is at 63.43, while 50 DMA and 100 DMA are at 72.92 and 67.47 respectively
Williams Companies (WMB) moving average of 20 SMA is at 72.2 and 20 EMA is at 71.92
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Wed Apr | 71.10 | 72.2 | 71.92 |
| 21 Tue Apr | 70.43 | 72.36 | 72.01 |
| 20 Mon Apr | 70.91 | 72.52 | 72.18 |
| 17 Fri Apr | 71.15 | 72.6 | 72.31 |
| 16 Thu Apr | 70.86 | 72.74 | 72.43 |
| 15 Wed Apr | 70.76 | 72.89 | 72.59 |
Williams Companies (WMB) moving average of 50 SMA is at 72.92 and 50 EMA is at 71.27
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Wed Apr | 71.10 | 72.92 | 71.27 |
| 21 Tue Apr | 70.43 | 72.86 | 71.28 |
| 20 Mon Apr | 70.91 | 72.79 | 71.31 |
| 17 Fri Apr | 71.15 | 72.72 | 71.33 |
| 16 Thu Apr | 70.86 | 72.62 | 71.34 |
| 15 Wed Apr | 70.76 | 72.58 | 71.36 |
Williams Companies (WMB) moving average of 100 SMA is at 67.47 and 100 EMA is at 68.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Wed Apr | 71.10 | 67.47 | 68.67 |
| 21 Tue Apr | 70.43 | 67.35 | 68.62 |
| 20 Mon Apr | 70.91 | 67.24 | 68.58 |
| 17 Fri Apr | 71.15 | 67.13 | 68.53 |
| 16 Thu Apr | 70.86 | 67 | 68.48 |
| 15 Wed Apr | 70.76 | 66.88 | 68.43 |
Williams Companies (WMB) moving average of 200 SMA is at 63.43 and 200 EMA is at 65.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Wed Apr | 71.10 | 63.43 | 65.01 |
| 21 Tue Apr | 70.43 | 63.37 | 64.95 |
| 20 Mon Apr | 70.91 | 63.31 | 64.89 |
| 17 Fri Apr | 71.15 | 63.25 | 64.83 |
| 16 Thu Apr | 70.86 | 63.19 | 64.77 |
| 15 Wed Apr | 70.76 | 63.15 | 64.71 |
Unitil Corporation has performed better than Williams Companies in short term. You could have earned much better returns by investing in Unitil Corporation, about 2.18% more returns!
Ugi Corporation has performed better than Williams Companies in short term. You could have earned much better returns by investing in Ugi Corporation, about 2.96% more returns!
Williams Companies has performed better than Transcanada Corporation in short term. Holding Williams Companies could be a better choice for now!
Spire Inc has performed better than Williams Companies in short term. You could have earned much better returns by investing in Spire Inc, about 2.2% more returns!
Companhia De has performed better than Williams Companies in short term. You could have earned much better returns by investing in Companhia De, about 19.68% more returns!
Pinnacle West has performed better than Williams Companies in short term. You could have earned much better returns by investing in Pinnacle West, about 6.84% more returns!
Pacific Gas has performed better than Williams Companies in short term. You could have earned much better returns by investing in Pacific Gas, about 0.46% more returns!
National Grid has performed better than Williams Companies in short term. You could have earned much better returns by investing in National Grid, about 5.22% more returns!
Nextera Energy has performed better than Williams Companies in short term. You could have earned much better returns by investing in Nextera Energy, about 2.4% more returns!
Idt Corporation has performed better than Williams Companies in short term. You could have earned much better returns by investing in Idt Corporation, about 13.06% more returns!
Hawaiian Electric has performed better than Williams Companies in short term. You could have earned much better returns by investing in Hawaiian Electric, about 5.21% more returns!
Clearway Energy has performed better than Williams Companies in short term. You could have earned much better returns by investing in Clearway Energy, about 1.65% more returns!
American States has performed better than Williams Companies in short term. You could have earned much better returns by investing in American States, about 10.47% more returns!
Archrock Inc has performed better than Williams Companies in short term. You could have earned much better returns by investing in Archrock Inc, about 0.96% more returns!
Williams Companies has performed better than Antero Midstream in short term. Holding Williams Companies could be a better choice for now!
Middlesex Water has performed better than Williams Companies in short term. You could have earned much better returns by investing in Middlesex Water, about 8.31% more returns!
Evergy Inc has performed better than Williams Companies in short term. You could have earned much better returns by investing in Evergy Inc, about 3.24% more returns!
Atn International has performed better than Williams Companies in short term. You could have earned much better returns by investing in Atn International, about 6.11% more returns!
American Electric has performed better than Williams Companies in short term. You could have earned much better returns by investing in American Electric, about 6.26% more returns!
Williams Companies Technical analysis of indicators
Price action analysis of Williams Companies (WMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Williams Companies in short term and the sell signal is strong.
Williams Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.31 and Williams Companies WMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies WMB stock. Volume based technical analysis of Williams Companies WMB stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WMB Williams Companies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WMB Experts View which covers a lot of information including buying and selling signals
WMB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Williams Companies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Williams Companies (WMB) Technical (Analysis) Reports Williams Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
