Munafa Stock Market Course + Intraday & FNO calls 
Williams Companies (WMB) Technical (Analysis) Reports Williams Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Williams Companies (WMB)
Technical Analysis Report for USA stock WMB Williams Companies. Dated: 05 Oct 2026 Updated Daily. Stock trades under Public Utilities Deals in Natural Gas Distribution in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WMB Williams Companies then click here. or read Experts views on Williams Companies or Forecast & share price targets of Williams Companies
Williams Companies Opened at 70.16 and Closed at: 70.82, which is 0.4% of previous session's close. It moved within a range of 70.04 and 71.73
The session was a Bullish session with an average volume of 2408835, which is -244.39% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 1 days back on long term averages
Support for tomorrow is 70.43 and resistance for tomorrow is 72.12
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 70, 69.17 resistance for tomorrow's hourly charts is 71.69, 72.55
10 Day SMA for Williams Companies (WMB) is 69.81 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Williams Companies (WMB) is 71.24 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Williams Companies (WMB) is 72.05 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 73.17 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Williams Companies is 71.38 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Williams Companies is at 71.24 and 200 DMA is at 71.38, while 50 DMA and 100 DMA are at 72.05 and 73.17 respectively
Williams Companies (WMB) moving average of 20 SMA is at 71.24 and 20 EMA is at 70.87
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 70.82 | 71.24 | 70.87 |
| 02 Fri Oct | 70.54 | 71.4 | 70.87 |
| 01 Thu Oct | 69.22 | 71.58 | 70.91 |
| 30 Wed Sep | 67.97 | 71.88 | 71.09 |
| 29 Tue Sep | 68.63 | 72.24 | 71.42 |
| 28 Mon Sep | 68.98 | 72.56 | 71.71 |
Williams Companies (WMB) moving average of 50 SMA is at 72.05 and 50 EMA is at 71.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 70.82 | 72.05 | 71.97 |
| 02 Fri Oct | 70.54 | 72.11 | 72.02 |
| 01 Thu Oct | 69.22 | 72.18 | 72.08 |
| 30 Wed Sep | 67.97 | 72.3 | 72.2 |
| 29 Tue Sep | 68.63 | 72.43 | 72.37 |
| 28 Mon Sep | 68.98 | 72.53 | 72.52 |
Williams Companies (WMB) moving average of 100 SMA is at 73.17 and 100 EMA is at 72.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 70.82 | 73.17 | 72.2 |
| 02 Fri Oct | 70.54 | 73.22 | 72.23 |
| 01 Thu Oct | 69.22 | 73.26 | 72.26 |
| 30 Wed Sep | 67.97 | 73.31 | 72.32 |
| 29 Tue Sep | 68.63 | 73.35 | 72.41 |
| 28 Mon Sep | 68.98 | 73.39 | 72.49 |
Williams Companies (WMB) moving average of 200 SMA is at 71.38 and 200 EMA is at 70.53
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 70.82 | 71.38 | 70.53 |
| 02 Fri Oct | 70.54 | 71.31 | 70.53 |
| 01 Thu Oct | 69.22 | 71.26 | 70.53 |
| 30 Wed Sep | 67.97 | 71.2 | 70.54 |
| 29 Tue Sep | 68.63 | 71.16 | 70.57 |
| 28 Mon Sep | 68.98 | 71.11 | 70.59 |
Telefonica Brasil has performed better than Williams Companies in short term. You could have earned much better returns by investing in Telefonica Brasil, about 13.56% more returns!
Williams Companies has performed better than Vonage Holdings in short term. Holding Williams Companies could be a better choice for now!
At T has performed better than Williams Companies in short term. You could have earned much better returns by investing in At T, about 2.79% more returns!
Pinnacle West has performed better than Williams Companies in short term. You could have earned much better returns by investing in Pinnacle West, about 4.49% more returns!
Kt Corporation has performed better than Williams Companies in short term. You could have earned much better returns by investing in Kt Corporation, about 2.72% more returns!
Genie Energy has performed better than Williams Companies in short term. You could have earned much better returns by investing in Genie Energy, about 9.88% more returns!
Williams Companies has performed better than El Paso in short term. Holding Williams Companies could be a better choice for now!
Dte Energy has performed better than Williams Companies in short term. You could have earned much better returns by investing in Dte Energy, about 2.69% more returns!
Williams Companies has performed better than Clearway Energy in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Algonquin Power in short term. Holding Williams Companies could be a better choice for now!
America Movil has performed better than Williams Companies in short term. You could have earned much better returns by investing in America Movil, about 2.91% more returns!
Williams Companies has performed better than Antero Midstream in short term. Holding Williams Companies could be a better choice for now!
Ameren Corporation has performed better than Williams Companies in short term. You could have earned much better returns by investing in Ameren Corporation, about 0.02% more returns!
Williams Companies has performed better than T Mobile in short term. Holding Williams Companies could be a better choice for now!
Northwestern Corporation has performed better than Williams Companies in short term. You could have earned much better returns by investing in Northwestern Corporation, about 2.4% more returns!
Netgear Inc has performed better than Williams Companies in short term. You could have earned much better returns by investing in Netgear Inc, about 15.18% more returns!
Alliant Energy has performed better than Williams Companies in short term. You could have earned much better returns by investing in Alliant Energy, about 0.31% more returns!
Consolidated Water has performed better than Williams Companies in short term. You could have earned much better returns by investing in Consolidated Water, about 12.44% more returns!
Williams Companies has performed better than Cadiz Inc in short term. Holding Williams Companies could be a better choice for now!
Williams Companies Technical analysis of indicators
Price action analysis of Williams Companies (WMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.61 and Williams Companies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williams Companies WMB stock. Volume based technical analysis of Williams Companies WMB stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WMB Williams Companies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WMB Experts View which covers a lot of information including buying and selling signals
WMB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Williams Companies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Williams Companies (WMB) Technical (Analysis) Reports Williams Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
