Munafa Stock Market Course + Intraday & FNO calls 
Williams Companies (WMB) Technical (Analysis) Reports Williams Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Williams Companies (WMB)
Technical Analysis Report for USA stock WMB Williams Companies. Dated: 11 Mar 2026 Updated Daily. Stock trades under Public Utilities Deals in Natural Gas Distribution in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WMB Williams Companies then click here. or read Experts views on Williams Companies or Forecast & share price targets of Williams Companies
Williams Companies Opened at 73.93 and Closed at: 74.40, which is 0.75% of previous session's close. It moved within a range of 73.28 and 74.47
The session was a Bullish session with an average volume of 4806300, which is -42.78% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 73.84 and resistance for tomorrow is 75.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 73.63, 72.86 resistance for tomorrow's hourly charts is 74.82, 75.24
10 Day SMA for Williams Companies (WMB) is 74.78 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Williams Companies (WMB) is 73.66 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Williams Companies (WMB) is 67.74 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 63.75 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Williams Companies is 61.7 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Williams Companies is at 73.66 and 200 DMA is at 61.7, while 50 DMA and 100 DMA are at 67.74 and 63.75 respectively
Williams Companies (WMB) moving average of 20 SMA is at 73.66 and 20 EMA is at 73.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Mar | 74.40 | 73.66 | 73.02 |
| 10 Tue Mar | 73.84 | 73.5 | 72.88 |
| 09 Mon Mar | 73.18 | 73.25 | 72.78 |
| 06 Fri Mar | 74.24 | 72.98 | 72.74 |
| 05 Thu Mar | 74.77 | 72.62 | 72.58 |
| 04 Wed Mar | 75.77 | 72.25 | 72.35 |
Williams Companies (WMB) moving average of 50 SMA is at 67.74 and 50 EMA is at 69.15
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Mar | 74.40 | 67.74 | 69.15 |
| 10 Tue Mar | 73.84 | 67.45 | 68.94 |
| 09 Mon Mar | 73.18 | 67.16 | 68.74 |
| 06 Fri Mar | 74.24 | 66.89 | 68.56 |
| 05 Thu Mar | 74.77 | 66.6 | 68.33 |
| 04 Wed Mar | 75.77 | 66.28 | 68.07 |
Williams Companies (WMB) moving average of 100 SMA is at 63.75 and 100 EMA is at 65.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Mar | 74.40 | 63.75 | 65.79 |
| 10 Tue Mar | 73.84 | 63.63 | 65.62 |
| 09 Mon Mar | 73.18 | 63.53 | 65.45 |
| 06 Fri Mar | 74.24 | 63.42 | 65.29 |
| 05 Thu Mar | 74.77 | 63.31 | 65.11 |
| 04 Wed Mar | 75.77 | 63.18 | 64.91 |
Williams Companies (WMB) moving average of 200 SMA is at 61.7 and 200 EMA is at 62.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Mar | 74.40 | 61.7 | 62.47 |
| 10 Tue Mar | 73.84 | 61.61 | 62.35 |
| 09 Mon Mar | 73.18 | 61.53 | 62.23 |
| 06 Fri Mar | 74.24 | 61.46 | 62.12 |
| 05 Thu Mar | 74.77 | 61.38 | 62 |
| 04 Wed Mar | 75.77 | 61.3 | 61.87 |
Williams Companies has performed better than Tennessee Valley in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Spire Inc in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Southern Company in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Pacific Gas in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than One Gas in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Korea Electric in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Hawaiian Electric in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Energy Transfer in short term. Holding Williams Companies could be a better choice for now!
Enterprise Products has performed better than Williams Companies in short term. You could have earned much better returns by investing in Enterprise Products, about 0.43% more returns!
Williams Companies has performed better than Dominion Energy in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than California Water in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Centerpoint Energy in short term. Holding Williams Companies could be a better choice for now!
Ciena Corporation has performed better than Williams Companies in short term. You could have earned much better returns by investing in Ciena Corporation, about 11.42% more returns!
Williams Companies has performed better than Central Puerto in short term. Holding Williams Companies could be a better choice for now!
Archrock Inc has performed better than Williams Companies in short term. You could have earned much better returns by investing in Archrock Inc, about 8.59% more returns!
Williams Companies has performed better than Xcel Energy in short term. Holding Williams Companies could be a better choice for now!
Vivopower International has performed better than Williams Companies in short term. You could have earned much better returns by investing in Vivopower International, about 44.64% more returns!
Williams Companies has performed better than T Mobile in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Consolidated Water in short term. Holding Williams Companies could be a better choice for now!
Williams Companies Technical analysis of indicators
Price action analysis of Williams Companies (WMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.73 and Williams Companies WMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies WMB stock. Volume based technical analysis of Williams Companies WMB stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WMB Williams Companies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WMB Experts View which covers a lot of information including buying and selling signals
WMB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Williams Companies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Williams Companies (WMB) Technical (Analysis) Reports Williams Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
