Munafa Stock Market Course + Intraday & FNO calls 
Williams Companies (WMB) Technical (Analysis) Reports Williams Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Williams Companies (WMB)
Technical Analysis Report for USA stock WMB Williams Companies. Dated: 24 Aug 2026 Updated Daily. Stock trades under Public Utilities Deals in Natural Gas Distribution in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WMB Williams Companies then click here. or read Experts views on Williams Companies or Forecast & share price targets of Williams Companies
Williams Companies Opened at 70.38 and Closed at: 70.97, which is 0.68% of previous session's close. It moved within a range of 69.60 and 71.49
The session was a Bullish session with an average volume of 5509700, which is -37.71% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 70.29 and resistance for tomorrow is 72.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 69.88, 68.8 resistance for tomorrow's hourly charts is 71.77, 72.58
10 Day SMA for Williams Companies (WMB) is 72.92 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Williams Companies (WMB) is 71.99 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Williams Companies (WMB) is 73.34 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 73.41 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Williams Companies is 69.66 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Williams Companies is at 71.99 and 200 DMA is at 69.66, while 50 DMA and 100 DMA are at 73.34 and 73.41 respectively
Williams Companies (WMB) moving average of 20 SMA is at 71.99 and 20 EMA is at 72.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Mon Aug | 70.97 | 71.99 | 72.48 |
| 21 Fri Aug | 70.49 | 71.98 | 72.64 |
| 20 Thu Aug | 71.68 | 72.15 | 72.87 |
| 19 Wed Aug | 73.24 | 72.27 | 73 |
| 18 Tue Aug | 75.15 | 72.37 | 72.98 |
| 17 Mon Aug | 73.45 | 72.34 | 72.75 |
Williams Companies (WMB) moving average of 50 SMA is at 73.34 and 50 EMA is at 72.91
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Mon Aug | 70.97 | 73.34 | 72.91 |
| 21 Fri Aug | 70.49 | 73.36 | 72.99 |
| 20 Thu Aug | 71.68 | 73.39 | 73.09 |
| 19 Wed Aug | 73.24 | 73.4 | 73.15 |
| 18 Tue Aug | 75.15 | 73.36 | 73.15 |
| 17 Mon Aug | 73.45 | 73.29 | 73.07 |
Williams Companies (WMB) moving average of 100 SMA is at 73.41 and 100 EMA is at 72.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Mon Aug | 70.97 | 73.41 | 72.48 |
| 21 Fri Aug | 70.49 | 73.42 | 72.51 |
| 20 Thu Aug | 71.68 | 73.43 | 72.55 |
| 19 Wed Aug | 73.24 | 73.44 | 72.57 |
| 18 Tue Aug | 75.15 | 73.44 | 72.56 |
| 17 Mon Aug | 73.45 | 73.42 | 72.51 |
Williams Companies (WMB) moving average of 200 SMA is at 69.66 and 200 EMA is at 70.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Mon Aug | 70.97 | 69.66 | 70.05 |
| 21 Fri Aug | 70.49 | 69.59 | 70.04 |
| 20 Thu Aug | 71.68 | 69.53 | 70.04 |
| 19 Wed Aug | 73.24 | 69.45 | 70.02 |
| 18 Tue Aug | 75.15 | 69.37 | 69.99 |
| 17 Mon Aug | 73.45 | 69.29 | 69.94 |
Williams Companies has performed better than Waste Connections in short term. Holding Williams Companies could be a better choice for now!
Ugi Corporation has performed better than Williams Companies in short term. You could have earned much better returns by investing in Ugi Corporation, about 2.24% more returns!
Williams Companies has performed better than Telecom Argentina in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Sempra Energy in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Southern Company in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Southern Company in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Nrg Energy in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Korea Electric in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Entergy Corporation in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Edison International in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Dte Energy in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Central Puerto in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Xcel Energy in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Spok Holdings in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Netgear Inc in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Consolidated Water in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Clearfield Inc in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Audiocodes in short term. Holding Williams Companies could be a better choice for now!
Akoustis Technologies has performed better than Williams Companies in short term. You could have earned much better returns by investing in Akoustis Technologies, about 12.01% more returns!
Williams Companies Technical analysis of indicators
Price action analysis of Williams Companies (WMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williams Companies in short term and the sell signal is strong.
Williams Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.72 and Williams Companies WMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies WMB stock. Volume based technical analysis of Williams Companies WMB stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WMB Williams Companies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WMB Experts View which covers a lot of information including buying and selling signals
WMB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Williams Companies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Williams Companies (WMB) Technical (Analysis) Reports Williams Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
