Munafa Stock Market Course + Intraday & FNO calls 
Williams Companies (WMB) Technical (Analysis) Reports Williams Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Williams Companies (WMB)
Technical Analysis Report for USA stock WMB Williams Companies. Dated: 26 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Natural Gas Distribution in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WMB Williams Companies then click here. or read Experts views on Williams Companies or Forecast & share price targets of Williams Companies
Williams Companies Opened at 59.59 and Closed at: 59.52, which is 0.1% of previous session's close. It moved within a range of 59.18 and 59.79
The session was a Bearish session with an average volume of 2660700, which is -5.78% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 59.05 and resistance for tomorrow is 59.66
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 59.2, 58.89 resistance for tomorrow's hourly charts is 59.81, 60.11
10 Day SMA for Williams Companies (WMB) is 59.1 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Williams Companies (WMB) is 60.33 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Williams Companies (WMB) is 59.81 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 59.79 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Williams Companies is 59.33 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Williams Companies is at 60.33 and 200 DMA is at 59.33, while 50 DMA and 100 DMA are at 59.81 and 59.79 respectively
Williams Companies (WMB) moving average of 20 SMA is at 60.33 and 20 EMA is at 59.76
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 59.52 | 60.33 | 59.76 |
| 24 Wed Dec | 59.46 | 60.36 | 59.78 |
| 23 Tue Dec | 59.75 | 60.36 | 59.81 |
| 22 Mon Dec | 58.92 | 60.34 | 59.82 |
| 19 Fri Dec | 58.26 | 60.38 | 59.92 |
| 18 Thu Dec | 58.66 | 60.41 | 60.09 |
Williams Companies (WMB) moving average of 50 SMA is at 59.81 and 50 EMA is at 59.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 59.52 | 59.81 | 59.97 |
| 24 Wed Dec | 59.46 | 59.89 | 59.99 |
| 23 Tue Dec | 59.75 | 59.95 | 60.01 |
| 22 Mon Dec | 58.92 | 60.01 | 60.02 |
| 19 Fri Dec | 58.26 | 60.08 | 60.07 |
| 18 Thu Dec | 58.66 | 60.18 | 60.14 |
Williams Companies (WMB) moving average of 100 SMA is at 59.79 and 100 EMA is at 59.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 59.52 | 59.79 | 59.8 |
| 24 Wed Dec | 59.46 | 59.78 | 59.81 |
| 23 Tue Dec | 59.75 | 59.78 | 59.82 |
| 22 Mon Dec | 58.92 | 59.78 | 59.82 |
| 19 Fri Dec | 58.26 | 59.79 | 59.84 |
| 18 Thu Dec | 58.66 | 59.8 | 59.87 |
Williams Companies (WMB) moving average of 200 SMA is at 59.33 and 200 EMA is at 58.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 59.52 | 59.33 | 58.34 |
| 24 Wed Dec | 59.46 | 59.32 | 58.33 |
| 23 Tue Dec | 59.75 | 59.29 | 58.32 |
| 22 Mon Dec | 58.92 | 59.26 | 58.31 |
| 19 Fri Dec | 58.26 | 59.24 | 58.3 |
| 18 Thu Dec | 58.66 | 59.22 | 58.3 |
Western Midstream has performed better than Williams Companies in short term. You could have earned much better returns by investing in Western Midstream, about 1.8% more returns!
Tennessee Valley has performed better than Williams Companies in short term. You could have earned much better returns by investing in Tennessee Valley, about 2.43% more returns!
Pt Telekomunikasi has performed better than Williams Companies in short term. You could have earned much better returns by investing in Pt Telekomunikasi, about 0.73% more returns!
Turkcell Iletisim has performed better than Williams Companies in short term. You could have earned much better returns by investing in Turkcell Iletisim, about 4.99% more returns!
Williams Companies has performed better than Transalta Corporation in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Southwest Gas in short term. Holding Williams Companies could be a better choice for now!
Pacific Gas has performed better than Williams Companies in short term. You could have earned much better returns by investing in Pacific Gas, about 0.14% more returns!
Williams Companies has performed better than Nrg Energy in short term. Holding Williams Companies could be a better choice for now!
National Fuel has performed better than Williams Companies in short term. You could have earned much better returns by investing in National Fuel, about 0.47% more returns!
Idt Corporation has performed better than Williams Companies in short term. You could have earned much better returns by investing in Idt Corporation, about 6.75% more returns!
Williams Companies has performed better than Genie Energy in short term. Holding Williams Companies could be a better choice for now!
Entergy Louisiana has performed better than Williams Companies in short term. You could have earned much better returns by investing in Entergy Louisiana, about 1.92% more returns!
Williams Companies has performed better than Empresa Distribuidora in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Clearway Energy in short term. Holding Williams Companies could be a better choice for now!
Plantronics Inc has performed better than Williams Companies in short term. You could have earned much better returns by investing in Plantronics Inc, about 17.61% more returns!
Williams Companies has performed better than Pure Cycle in short term. Holding Williams Companies could be a better choice for now!
Gci Liberty has performed better than Williams Companies in short term. You could have earned much better returns by investing in Gci Liberty, about 10.2% more returns!
Williams Companies has performed better than Exelon Corporation in short term. Holding Williams Companies could be a better choice for now!
Williams Companies Technical analysis of indicators
Price action analysis of Williams Companies (WMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Williams Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Williams Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.98 and Williams Companies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williams Companies WMB stock. Volume based technical analysis of Williams Companies WMB stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WMB Williams Companies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WMB Experts View which covers a lot of information including buying and selling signals
WMB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Williams Companies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Williams Companies (WMB) Technical (Analysis) Reports Williams Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
