Munafa Stock Market Course + Intraday & FNO calls 
Williams Companies (WMB) Technical (Analysis) Reports Williams Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Williams Companies (WMB)
Technical Analysis Report for USA stock WMB Williams Companies. Dated: 14 Sep 2026 Updated Daily. Stock trades under Public Utilities Deals in Natural Gas Distribution in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WMB Williams Companies then click here. or read Experts views on Williams Companies or Forecast & share price targets of Williams Companies
Williams Companies Opened at 72.51 and Closed at: 71.95, which is -1.25% of previous session's close. It moved within a range of 70.89 and 73.33
The session was a Bearish session with an average volume of 8848100, which is 5.85% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 7 days back on mid term averages
Support for tomorrow is 70.2 and resistance for tomorrow is 72.64
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 70.78, 69.62 resistance for tomorrow's hourly charts is 73.22, 74.5
10 Day SMA for Williams Companies (WMB) is 74.22 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Williams Companies (WMB) is 73.53 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Williams Companies (WMB) is 73.3 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 73.71 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Williams Companies is 70.65 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Williams Companies is at 73.53 and 200 DMA is at 70.65, while 50 DMA and 100 DMA are at 73.3 and 73.71 respectively
Williams Companies (WMB) moving average of 20 SMA is at 73.53 and 20 EMA is at 73.52
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Mon Sep | 71.95 | 73.53 | 73.52 |
| 11 Fri Sep | 72.85 | 73.69 | 73.69 |
| 10 Thu Sep | 72.82 | 73.7 | 73.78 |
| 09 Wed Sep | 75.15 | 73.75 | 73.88 |
| 08 Tue Sep | 75.83 | 73.61 | 73.75 |
| 04 Fri Sep | 74.15 | 73.41 | 73.53 |
Williams Companies (WMB) moving average of 50 SMA is at 73.3 and 50 EMA is at 73.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Mon Sep | 71.95 | 73.3 | 73.35 |
| 11 Fri Sep | 72.85 | 73.32 | 73.41 |
| 10 Thu Sep | 72.82 | 73.33 | 73.43 |
| 09 Wed Sep | 75.15 | 73.33 | 73.46 |
| 08 Tue Sep | 75.83 | 73.31 | 73.39 |
| 04 Fri Sep | 74.15 | 73.29 | 73.29 |
Williams Companies (WMB) moving average of 100 SMA is at 73.71 and 100 EMA is at 72.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Mon Sep | 71.95 | 73.71 | 72.84 |
| 11 Fri Sep | 72.85 | 73.71 | 72.86 |
| 10 Thu Sep | 72.82 | 73.69 | 72.86 |
| 09 Wed Sep | 75.15 | 73.67 | 72.86 |
| 08 Tue Sep | 75.83 | 73.63 | 72.81 |
| 04 Fri Sep | 74.15 | 73.58 | 72.75 |
Williams Companies (WMB) moving average of 200 SMA is at 70.65 and 200 EMA is at 70.57
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Mon Sep | 71.95 | 70.65 | 70.57 |
| 11 Fri Sep | 72.85 | 70.59 | 70.56 |
| 10 Thu Sep | 72.82 | 70.52 | 70.54 |
| 09 Wed Sep | 75.15 | 70.45 | 70.52 |
| 08 Tue Sep | 75.83 | 70.38 | 70.47 |
| 04 Fri Sep | 74.15 | 70.29 | 70.42 |
Williams Companies has performed better than Waste Management in short term. Holding Williams Companies could be a better choice for now!
Verizon Communications has performed better than Williams Companies in short term. You could have earned much better returns by investing in Verizon Communications, about 8.76% more returns!
Ugi Corporation has performed better than Williams Companies in short term. You could have earned much better returns by investing in Ugi Corporation, about 9.54% more returns!
Williams Companies has performed better than Transalta Corporation in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Public Service in short term. Holding Williams Companies could be a better choice for now!
Pampa Energia has performed better than Williams Companies in short term. You could have earned much better returns by investing in Pampa Energia, about 10.54% more returns!
National Fuel has performed better than Williams Companies in short term. You could have earned much better returns by investing in National Fuel, about 0.7% more returns!
Williams Companies has performed better than Nextera Energy in short term. Holding Williams Companies could be a better choice for now!
Idt Corporation has performed better than Williams Companies in short term. You could have earned much better returns by investing in Idt Corporation, about 8.9% more returns!
Williams Companies has performed better than Entergy Corporation in short term. Holding Williams Companies could be a better choice for now!
El Paso has performed better than Williams Companies in short term. You could have earned much better returns by investing in El Paso, about 6.75% more returns!
Williams Companies has performed better than Clearway Energy in short term. Holding Williams Companies could be a better choice for now!
Central Puerto has performed better than Williams Companies in short term. You could have earned much better returns by investing in Central Puerto, about 9.32% more returns!
Williams Companies has performed better than Atmos Energy in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Antero Midstream in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Ameren Corporation in short term. Holding Williams Companies could be a better choice for now!
T Mobile has performed better than Williams Companies in short term. You could have earned much better returns by investing in T Mobile, about 3.61% more returns!
Williams Companies has performed better than Alliant Energy in short term. Holding Williams Companies could be a better choice for now!
Williams Companies has performed better than Akoustis Technologies in short term. Holding Williams Companies could be a better choice for now!
Williams Companies Technical analysis of indicators
Price action analysis of Williams Companies (WMB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.31 and Williams Companies WMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies WMB stock. Volume based technical analysis of Williams Companies WMB stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WMB Williams Companies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WMB Experts View which covers a lot of information including buying and selling signals
WMB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Williams Companies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Williams Companies (WMB) Technical (Analysis) Reports Williams Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
