Munafa Stock Market Course + Intraday & FNO calls 
WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 70.61 and 72.2
| Intraday Target 1 | 70.25 |
| Intraday Target 2 | 70.97 |
| Intraday Target 3 | 71.843333333333 |
| Intraday Target 4 | 72.56 |
| Intraday Target 5 | 73.43 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 71.68 (0.52%) | 71.81 | 71.13 - 72.72 | 0.5738 times | Tue 02 June 2026 | 71.31 (1.81%) | 70.29 | 70.01 - 71.52 | 0.8942 times | Mon 01 June 2026 | 70.04 (-1.89%) | 71.30 | 70.04 - 71.66 | 1.2318 times | Fri 29 May 2026 | 71.39 (-2.38%) | 72.98 | 71.21 - 72.98 | 1.8585 times | Thu 28 May 2026 | 73.13 (-1.68%) | 74.91 | 73.07 - 74.94 | 1.1954 times | Wed 27 May 2026 | 74.38 (-2.57%) | 76.08 | 74.20 - 76.08 | 0.5305 times | Tue 26 May 2026 | 76.34 (-2.71%) | 78.25 | 76.30 - 78.47 | 0.9215 times | Fri 22 May 2026 | 78.47 (1.23%) | 77.82 | 77.46 - 78.62 | 1.0238 times | Thu 21 May 2026 | 77.52 (-0.46%) | 78.19 | 77.23 - 78.29 | 0.6899 times | Wed 20 May 2026 | 77.88 (-1.91%) | 79.54 | 77.56 - 80.07 | 1.0806 times | Tue 19 May 2026 | 79.40 (2.2%) | 77.83 | 77.10 - 79.59 | 1.3802 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 70.85 and 73.56
| Weekly Target 1 | 68.76 |
| Weekly Target 2 | 70.22 |
| Weekly Target 3 | 71.47 |
| Weekly Target 4 | 72.93 |
| Weekly Target 5 | 74.18 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 71.68 (0.41%) | 71.30 | 70.01 - 72.72 | 0.5898 times | Fri 29 May 2026 | 71.39 (-9.02%) | 78.25 | 71.21 - 78.47 | 0.9843 times | Fri 22 May 2026 | 78.47 (0.97%) | 77.97 | 77.01 - 80.07 | 1.1555 times | Fri 15 May 2026 | 77.72 (8%) | 72.29 | 71.95 - 78.24 | 1.104 times | Fri 08 May 2026 | 71.96 (-4.74%) | 75.34 | 71.79 - 77.41 | 1.1933 times | Fri 01 May 2026 | 75.54 (4.66%) | 72.49 | 71.23 - 76.45 | 1.053 times | Fri 24 April 2026 | 72.18 (1.45%) | 71.40 | 69.72 - 72.25 | 0.8948 times | Fri 17 April 2026 | 71.15 (-2.19%) | 72.95 | 69.33 - 73.05 | 0.9984 times | Fri 10 April 2026 | 72.74 (1.03%) | 72.18 | 71.03 - 74.75 | 0.9665 times | Thu 02 April 2026 | 72.00 (-2.15%) | 74.19 | 71.08 - 74.82 | 1.0604 times | Fri 27 March 2026 | 73.58 (1.59%) | 72.79 | 72.00 - 75.37 | 0.9878 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 70.85 and 73.56
| Monthly Target 1 | 68.76 |
| Monthly Target 2 | 70.22 |
| Monthly Target 3 | 71.47 |
| Monthly Target 4 | 72.93 |
| Monthly Target 5 | 74.18 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 71.68 (0.41%) | 71.30 | 70.01 - 72.72 | 0.1316 times | Fri 29 May 2026 | 71.39 (-6.45%) | 76.35 | 71.21 - 80.07 | 1.0276 times | Thu 30 April 2026 | 76.31 (4.85%) | 71.75 | 69.33 - 76.45 | 0.9442 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 1.0404 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.17 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.1305 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 1.0655 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.1238 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.2071 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.1593 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 1.0691 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 65.09 and 86.67
| Yearly Target 1 | 48.5 |
| Yearly Target 2 | 60.09 |
| Yearly Target 3 | 70.08 |
| Yearly Target 4 | 81.67 |
| Yearly Target 5 | 91.66 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 71.68 (19.25%) | 60.11 | 58.49 - 80.07 | 0.4616 times | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 1.2233 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 1.0592 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 1.142 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.3769 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.355 times | Thu 31 December 2020 | 20.05 (0%) | 19.79 | 18.26 - 22.85 | 0.3819 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamsCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WilliamsCompanies in short term and the sell signal is strong.
WilliamsCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsCompanies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.91 and WilliamsCompanies WMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 71.51 |
| 12 day DMA | 74.94 |
| 20 day DMA | 74.9 |
| 35 day DMA | 73.95 |
| 50 day DMA | 73.63 |
| 100 day DMA | 71.49 |
| 150 day DMA | 67.54 |
| 200 day DMA | 65.71 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.04 | 72.22 | 72.68 |
| 12 day EMA | 73.58 | 73.93 | 74.41 |
| 20 day EMA | 74.08 | 74.33 | 74.65 |
| 35 day EMA | 74.02 | 74.16 | 74.33 |
| 50 day EMA | 73.41 | 73.48 | 73.57 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.51 | 72.05 | 73.06 |
| 12 day SMA | 74.94 | 75.44 | 75.97 |
| 20 day SMA | 74.9 | 75.12 | 75.33 |
| 35 day SMA | 73.95 | 73.95 | 73.95 |
| 50 day SMA | 73.63 | 73.67 | 73.69 |
| 100 day SMA | 71.49 | 71.38 | 71.26 |
| 150 day SMA | 67.54 | 67.48 | 67.42 |
| 200 day SMA | 65.71 | 65.64 | 65.58 |
Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
