Munafa Stock Market Course + Intraday & FNO calls 
WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 70.2 and 72.64
| Intraday Target 1 | 69.62 |
| Intraday Target 2 | 70.78 |
| Intraday Target 3 | 72.056666666667 |
| Intraday Target 4 | 73.22 |
| Intraday Target 5 | 74.5 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 71.95 (-1.24%) | 72.51 | 70.89 - 73.33 | 1.0128 times | Fri 11 September 2026 | 72.85 (0.04%) | 72.70 | 72.42 - 73.66 | 0.9536 times | Thu 10 September 2026 | 72.82 (-3.1%) | 74.93 | 72.57 - 75.27 | 0.7229 times | Wed 09 September 2026 | 75.15 (-0.9%) | 76.55 | 74.45 - 76.86 | 0.7575 times | Tue 08 September 2026 | 75.83 (2.27%) | 74.74 | 73.12 - 75.97 | 0.8035 times | Fri 04 September 2026 | 74.15 (0.14%) | 73.87 | 73.36 - 74.43 | 0.8601 times | Thu 03 September 2026 | 74.05 (-1.48%) | 75.23 | 74.00 - 75.52 | 0.7357 times | Wed 02 September 2026 | 75.16 (-0.09%) | 75.12 | 73.63 - 75.30 | 1.0079 times | Tue 01 September 2026 | 75.23 (0.24%) | 75.56 | 74.35 - 76.32 | 0.8377 times | Mon 31 August 2026 | 75.05 (1.79%) | 74.19 | 73.67 - 75.50 | 2.3082 times | Fri 28 August 2026 | 73.73 (-0.62%) | 74.47 | 73.46 - 74.81 | 0.5372 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 70.2 and 72.64
| Weekly Target 1 | 69.62 |
| Weekly Target 2 | 70.78 |
| Weekly Target 3 | 72.056666666667 |
| Weekly Target 4 | 73.22 |
| Weekly Target 5 | 74.5 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 71.95 (-1.24%) | 72.51 | 70.89 - 73.33 | 0.2965 times | Fri 11 September 2026 | 72.85 (-1.75%) | 74.74 | 72.42 - 76.86 | 0.9477 times | Fri 04 September 2026 | 74.15 (0.57%) | 74.19 | 73.36 - 76.32 | 1.683 times | Fri 28 August 2026 | 73.73 (4.6%) | 70.38 | 69.60 - 75.53 | 1.1081 times | Fri 21 August 2026 | 70.49 (-6.26%) | 75.21 | 69.92 - 75.88 | 0.9891 times | Fri 14 August 2026 | 75.20 (6.82%) | 71.00 | 70.59 - 75.24 | 0.7646 times | Fri 07 August 2026 | 70.40 (-1.59%) | 70.65 | 68.15 - 73.23 | 1.1391 times | Fri 31 July 2026 | 71.54 (-3.32%) | 73.77 | 69.27 - 73.77 | 0.9509 times | Fri 24 July 2026 | 74.00 (0.84%) | 73.33 | 72.76 - 76.42 | 0.8823 times | Fri 17 July 2026 | 73.38 (-2.17%) | 75.44 | 72.76 - 76.34 | 1.2388 times | Fri 10 July 2026 | 75.01 (2.56%) | 73.07 | 72.40 - 76.90 | 0.5632 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 68.44 and 74.41
| Monthly Target 1 | 67.26 |
| Monthly Target 2 | 69.61 |
| Monthly Target 3 | 73.233333333333 |
| Monthly Target 4 | 75.58 |
| Monthly Target 5 | 79.2 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 71.95 (-4.13%) | 75.56 | 70.89 - 76.86 | 0.5284 times | Mon 31 August 2026 | 75.05 (4.91%) | 70.65 | 68.15 - 75.88 | 1.0974 times | Fri 31 July 2026 | 71.54 (-3.77%) | 74.16 | 69.27 - 76.90 | 0.9719 times | Tue 30 June 2026 | 74.34 (4.13%) | 71.30 | 70.01 - 79.00 | 1.1722 times | Fri 29 May 2026 | 71.39 (-6.45%) | 76.35 | 71.21 - 80.07 | 1.0037 times | Thu 30 April 2026 | 76.31 (4.85%) | 71.75 | 69.33 - 76.45 | 0.9223 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 1.0162 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.1428 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.1043 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 1.0408 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.0977 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 65.22 and 86.8
| Yearly Target 1 | 48.59 |
| Yearly Target 2 | 60.27 |
| Yearly Target 3 | 70.17 |
| Yearly Target 4 | 81.85 |
| Yearly Target 5 | 91.75 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 71.95 (19.7%) | 60.11 | 58.49 - 80.07 | 0.744 times | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 1.1705 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 1.0135 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 1.0927 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.3174 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.2964 times | Thu 31 December 2020 | 20.05 (0%) | 19.79 | 18.26 - 22.85 | 0.3654 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williams Companies WMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Williams Companies WMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WilliamsCompanies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WilliamsCompanies in short term but the sell signal is initial and weak.
WilliamsCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamsCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.31 and WilliamsCompanies WMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 73.72 |
| 12 day DMA | 74.18 |
| 20 day DMA | 73.53 |
| 35 day DMA | 72.75 |
| 50 day DMA | 73.28 |
| 100 day DMA | 73.66 |
| 150 day DMA | 73.36 |
| 200 day DMA | 70.44 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.16 | 73.77 | 74.23 |
| 12 day EMA | 73.61 | 73.91 | 74.1 |
| 20 day EMA | 73.54 | 73.71 | 73.8 |
| 35 day EMA | 73.54 | 73.63 | 73.68 |
| 50 day EMA | 73.42 | 73.48 | 73.51 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.72 | 74.16 | 74.4 |
| 12 day SMA | 74.18 | 74.39 | 74.24 |
| 20 day SMA | 73.53 | 73.69 | 73.7 |
| 35 day SMA | 72.75 | 72.81 | 72.88 |
| 50 day SMA | 73.28 | 73.3 | 73.3 |
| 100 day SMA | 73.66 | 73.65 | 73.63 |
| 150 day SMA | 73.36 | 73.33 | 73.29 |
| 200 day SMA | 70.44 | 70.38 | 70.31 |
Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
