ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WilliamsCompanies

Strong intraday Stock price targets for WilliamsCompanies are 59.18 and 59.75

Intraday Target 159.08
Intraday Target 259.27
Intraday Target 359.65
Intraday Target 459.84
Intraday Target 560.22

Daily price and volume Williams Companies

Date Closing Open Range Volume
Wed 24 December 2025 59.46 (-0.49%) 59.73 59.46 - 60.03 0.4086 times
Tue 23 December 2025 59.75 (1.41%) 58.85 58.78 - 59.79 0.8855 times
Mon 22 December 2025 58.92 (1.13%) 58.61 58.43 - 59.05 0.8088 times
Fri 19 December 2025 58.26 (-0.68%) 58.66 58.22 - 59.08 1.8362 times
Thu 18 December 2025 58.66 (-0.31%) 59.10 58.61 - 59.94 0.9618 times
Wed 17 December 2025 58.84 (0.74%) 58.59 58.09 - 59.13 1.0865 times
Tue 16 December 2025 58.41 (-1.8%) 59.18 58.27 - 59.36 1.1306 times
Mon 15 December 2025 59.48 (-0.44%) 59.65 58.53 - 59.69 1.1071 times
Fri 12 December 2025 59.74 (-1.94%) 60.50 59.07 - 60.82 1.0615 times
Thu 11 December 2025 60.92 (0.69%) 60.75 60.22 - 61.17 0.7135 times
Wed 10 December 2025 60.50 (-1.71%) 61.62 60.21 - 61.77 1.0249 times

 Daily chart WilliamsCompanies

Weekly price and charts WilliamsCompanies

Strong weekly Stock price targets for WilliamsCompanies WMB are 58.95 and 60.55

Weekly Target 157.71
Weekly Target 258.58
Weekly Target 359.306666666667
Weekly Target 460.18
Weekly Target 560.91

Weekly price and volumes for Williams Companies

Date Closing Open Range Volume
Wed 24 December 2025 59.46 (2.06%) 58.61 58.43 - 60.03 0.4706 times
Fri 19 December 2025 58.26 (-2.48%) 59.65 58.09 - 59.94 1.37 times
Fri 12 December 2025 59.74 (-4.89%) 62.52 59.07 - 62.62 0.9839 times
Fri 05 December 2025 62.81 (3.09%) 60.71 60.18 - 63.88 1.1191 times
Fri 28 November 2025 60.93 (2.21%) 59.63 58.60 - 61.12 0.8326 times
Fri 21 November 2025 59.61 (-2.26%) 60.84 58.19 - 60.98 1.1694 times
Fri 14 November 2025 60.99 (2.37%) 59.76 58.88 - 61.34 1.1952 times
Fri 07 November 2025 59.58 (2.95%) 57.00 56.19 - 59.77 1.3387 times
Fri 31 October 2025 57.87 (0%) 57.46 57.18 - 58.11 0.2317 times
Fri 31 October 2025 57.87 (0.68%) 57.55 56.53 - 58.25 1.2888 times
Fri 24 October 2025 57.48 (-7.97%) 62.61 57.21 - 63.44 1.1563 times

 weekly chart WilliamsCompanies

Monthly price and charts WilliamsCompanies

Strong monthly Stock price targets for WilliamsCompanies WMB are 55.88 and 61.67

Monthly Target 154.69
Monthly Target 257.07
Monthly Target 360.476666666667
Monthly Target 462.86
Monthly Target 566.27

Monthly price and volumes Williams Companies

Date Closing Open Range Volume
Wed 24 December 2025 59.46 (-2.41%) 60.71 58.09 - 63.88 0.8123 times
Fri 28 November 2025 60.93 (5.29%) 57.00 56.19 - 61.34 0.9342 times
Fri 31 October 2025 57.87 (-8.65%) 63.16 56.53 - 65.55 1.0512 times
Tue 30 September 2025 63.35 (9.45%) 57.51 56.08 - 64.48 0.9637 times
Fri 29 August 2025 57.88 (-3.45%) 59.68 55.82 - 60.71 0.9162 times
Thu 31 July 2025 59.95 (-4.55%) 62.54 56.50 - 62.77 1.0453 times
Mon 30 June 2025 62.81 (3.8%) 61.16 58.20 - 63.45 1.1811 times
Fri 30 May 2025 60.51 (3.31%) 58.21 56.42 - 60.87 1.0103 times
Wed 30 April 2025 58.57 (-1.99%) 59.53 51.58 - 61.65 1.0905 times
Mon 31 March 2025 59.76 (2.72%) 58.49 52.79 - 61.55 0.9951 times
Fri 28 February 2025 58.18 (4.96%) 54.92 53.17 - 59.15 0.9896 times

 monthly chart WilliamsCompanies

Yearly price and charts WilliamsCompanies

Strong yearly Stock price targets for WilliamsCompanies WMB are 55.52 and 69.49

Yearly Target 144.89
Yearly Target 252.18
Yearly Target 358.863333333333
Yearly Target 466.15
Yearly Target 572.83

Yearly price and volumes Williams Companies

Date Closing Open Range Volume
Wed 24 December 2025 59.46 (9.87%) 54.50 51.58 - 65.55 1.107 times
Tue 31 December 2024 54.12 (55.38%) 34.95 32.65 - 60.36 0.9665 times
Fri 29 December 2023 34.83 (5.87%) 32.71 27.80 - 37.45 1.0637 times
Fri 30 December 2022 32.90 (26.34%) 26.13 26.02 - 37.93 1.2824 times
Fri 31 December 2021 26.04 (29.88%) 20.30 19.87 - 29.89 1.2383 times
Thu 31 December 2020 20.05 (0%) 19.79 18.26 - 22.85 0.342 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of WilliamsCompanies

Tomorrow's movement Prediction of Williams Companies WMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Williams Companies WMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.1

Munafa value: 50 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WilliamsCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WilliamsCompanies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamsCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for WilliamsCompanies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WilliamsCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.09 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.

WilliamsCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williams Companies WMB

DMA (daily moving average) of Williams Companies WMB

DMA period DMA value
5 day DMA 59.01
12 day DMA 59.54
20 day DMA 60.36
35 day DMA 60
50 day DMA 59.89
100 day DMA 59.78
150 day DMA 59.66
200 day DMA 59.32

EMA (exponential moving average) of Williams Companies WMB

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2759.1758.88
12 day EMA59.5459.5659.53
20 day EMA59.8159.8559.86
35 day EMA60.0560.0860.1
50 day EMA60.0660.0860.09

SMA (simple moving average) of Williams Companies WMB

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0158.8958.62
12 day SMA59.5459.7560
20 day SMA60.3660.3660.34
35 day SMA6059.9159.86
50 day SMA59.8959.9560.01
100 day SMA59.7859.7859.78
150 day SMA59.6659.6559.64
200 day SMA59.3259.2959.26

Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top