Munafa Stock Market Course + Intraday & FNO calls 
WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 74.34 and 75.54
| Intraday Target 1 | 73.41 |
| Intraday Target 2 | 74.07 |
| Intraday Target 3 | 74.61 |
| Intraday Target 4 | 75.27 |
| Intraday Target 5 | 75.81 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 74.73 (0.74%) | 74.62 | 73.95 - 75.15 | 0.9281 times | Mon 11 May 2026 | 74.18 (3.09%) | 72.29 | 71.95 - 74.25 | 0.9105 times | Fri 08 May 2026 | 71.96 (-1.36%) | 73.10 | 71.79 - 73.54 | 0.7393 times | Thu 07 May 2026 | 72.95 (-1.11%) | 72.17 | 71.85 - 73.11 | 1.1276 times | Wed 06 May 2026 | 73.77 (-3.09%) | 74.60 | 73.58 - 75.67 | 0.6988 times | Tue 05 May 2026 | 76.12 (0.94%) | 75.19 | 75.19 - 77.41 | 1.4263 times | Mon 04 May 2026 | 75.41 (-0.17%) | 75.34 | 74.68 - 75.92 | 1.1882 times | Fri 01 May 2026 | 75.54 (-1.01%) | 76.35 | 74.90 - 76.43 | 0.7235 times | Thu 30 April 2026 | 76.31 (4.08%) | 73.15 | 73.01 - 76.45 | 1.3823 times | Wed 29 April 2026 | 73.32 (0.38%) | 73.18 | 72.75 - 73.60 | 0.8753 times | Tue 28 April 2026 | 73.04 (2.01%) | 72.18 | 72.07 - 73.50 | 0.9866 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 73.34 and 76.54
| Weekly Target 1 | 70.74 |
| Weekly Target 2 | 72.74 |
| Weekly Target 3 | 73.943333333333 |
| Weekly Target 4 | 75.94 |
| Weekly Target 5 | 77.14 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 74.73 (3.85%) | 72.29 | 71.95 - 75.15 | 0.4486 times | Fri 08 May 2026 | 71.96 (-4.74%) | 75.34 | 71.79 - 77.41 | 1.2639 times | Fri 01 May 2026 | 75.54 (4.66%) | 72.49 | 71.23 - 76.45 | 1.1153 times | Fri 24 April 2026 | 72.18 (1.45%) | 71.40 | 69.72 - 72.25 | 0.9477 times | Fri 17 April 2026 | 71.15 (-2.19%) | 72.95 | 69.33 - 73.05 | 1.0575 times | Fri 10 April 2026 | 72.74 (1.03%) | 72.18 | 71.03 - 74.75 | 1.0237 times | Thu 02 April 2026 | 72.00 (-2.15%) | 74.19 | 71.08 - 74.82 | 1.1231 times | Fri 27 March 2026 | 73.58 (1.59%) | 72.79 | 72.00 - 75.37 | 1.0463 times | Fri 20 March 2026 | 72.43 (-1.24%) | 73.65 | 72.19 - 75.10 | 0.7702 times | Fri 13 March 2026 | 73.34 (-1.21%) | 73.70 | 72.51 - 75.34 | 1.2036 times | Fri 06 March 2026 | 74.24 (-0.64%) | 76.25 | 73.94 - 76.87 | 1.3063 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 70.45 and 76.07
| Monthly Target 1 | 69.02 |
| Monthly Target 2 | 71.88 |
| Monthly Target 3 | 74.643333333333 |
| Monthly Target 4 | 77.5 |
| Monthly Target 5 | 80.26 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 74.73 (-2.07%) | 76.35 | 71.79 - 77.41 | 0.3862 times | Thu 30 April 2026 | 76.31 (4.85%) | 71.75 | 69.33 - 76.45 | 0.916 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 1.0093 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.135 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.0968 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 1.0337 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.0902 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.171 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.1246 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 1.0372 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.2199 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 66.61 and 85.53
| Yearly Target 1 | 51.29 |
| Yearly Target 2 | 63.01 |
| Yearly Target 3 | 70.21 |
| Yearly Target 4 | 81.93 |
| Yearly Target 5 | 89.13 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 74.73 (24.32%) | 60.11 | 58.49 - 77.41 | 0.4007 times | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 1.2347 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 1.0691 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 1.1527 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.3897 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.3676 times | Thu 31 December 2020 | 20.05 (0%) | 19.79 | 18.26 - 22.85 | 0.3855 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Companies WMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williams Companies WMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.69
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilliamsCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamsCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.64 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 73.52 |
| 12 day DMA | 74.08 |
| 20 day DMA | 72.9 |
| 35 day DMA | 72.89 |
| 50 day DMA | 73.28 |
| 100 day DMA | 69.12 |
| 150 day DMA | 66.31 |
| 200 day DMA | 64.44 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.02 | 73.66 | 73.4 |
| 12 day EMA | 73.76 | 73.58 | 73.47 |
| 20 day EMA | 73.46 | 73.33 | 73.24 |
| 35 day EMA | 73.4 | 73.32 | 73.27 |
| 50 day EMA | 73.38 | 73.32 | 73.28 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.52 | 73.8 | 74.04 |
| 12 day SMA | 74.08 | 73.87 | 73.65 |
| 20 day SMA | 72.9 | 72.73 | 72.6 |
| 35 day SMA | 72.89 | 72.86 | 72.81 |
| 50 day SMA | 73.28 | 73.28 | 73.29 |
| 100 day SMA | 69.12 | 68.97 | 68.84 |
| 150 day SMA | 66.31 | 66.24 | 66.17 |
| 200 day SMA | 64.44 | 64.36 | 64.29 |
Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
