Munafa Stock Market Course + Intraday & FNO calls 
WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 74.78 and 76.16
| Intraday Target 1 | 74.41 |
| Intraday Target 2 | 75.14 |
| Intraday Target 3 | 75.786666666667 |
| Intraday Target 4 | 76.52 |
| Intraday Target 5 | 77.17 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 75.88 (-0.5%) | 76.14 | 75.05 - 76.43 | 1.1939 times | Mon 02 March 2026 | 76.26 (2.06%) | 76.25 | 74.75 - 76.87 | 0.9565 times | Fri 27 February 2026 | 74.72 (-0.07%) | 75.13 | 74.34 - 75.59 | 1.5243 times | Thu 26 February 2026 | 74.77 (1.08%) | 73.98 | 73.70 - 75.49 | 0.9695 times | Wed 25 February 2026 | 73.97 (0.64%) | 73.41 | 72.80 - 74.09 | 0.7823 times | Tue 24 February 2026 | 73.50 (0.71%) | 72.99 | 71.84 - 73.62 | 0.8474 times | Mon 23 February 2026 | 72.98 (0%) | 73.10 | 72.63 - 73.87 | 0.7279 times | Fri 20 February 2026 | 72.98 (1.12%) | 72.38 | 72.00 - 72.98 | 0.8679 times | Thu 19 February 2026 | 72.17 (0.04%) | 72.80 | 71.65 - 72.97 | 0.9764 times | Wed 18 February 2026 | 72.14 (0.25%) | 72.67 | 71.82 - 72.97 | 1.1538 times | Tue 17 February 2026 | 71.96 (-0.44%) | 72.93 | 71.42 - 73.04 | 0.9986 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 74.26 and 76.38
| Weekly Target 1 | 73.71 |
| Weekly Target 2 | 74.8 |
| Weekly Target 3 | 75.833333333333 |
| Weekly Target 4 | 76.92 |
| Weekly Target 5 | 77.95 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 75.88 (1.55%) | 76.25 | 74.75 - 76.87 | 0.4855 times | Fri 27 February 2026 | 74.72 (2.38%) | 73.10 | 71.84 - 75.59 | 1.0954 times | Fri 20 February 2026 | 72.98 (0.97%) | 72.93 | 71.42 - 73.04 | 0.9024 times | Fri 13 February 2026 | 72.28 (0%) | 71.75 | 70.93 - 72.63 | 0.1945 times | Fri 13 February 2026 | 72.28 (7.98%) | 67.16 | 66.95 - 72.63 | 1.4468 times | Fri 06 February 2026 | 66.94 (-0.48%) | 66.39 | 65.55 - 68.95 | 1.3681 times | Fri 30 January 2026 | 67.26 (3.54%) | 65.19 | 63.83 - 68.27 | 1.1339 times | Fri 23 January 2026 | 64.96 (5.54%) | 62.14 | 61.44 - 65.15 | 0.827 times | Fri 16 January 2026 | 61.55 (2.04%) | 60.20 | 59.07 - 61.87 | 1.1944 times | Fri 09 January 2026 | 60.32 (-0.87%) | 61.40 | 58.49 - 61.66 | 1.3519 times | Fri 02 January 2026 | 60.85 (1.76%) | 59.62 | 59.58 - 61.16 | 0.4191 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 74.26 and 76.38
| Monthly Target 1 | 73.71 |
| Monthly Target 2 | 74.8 |
| Monthly Target 3 | 75.833333333333 |
| Monthly Target 4 | 76.92 |
| Monthly Target 5 | 77.95 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 75.88 (1.55%) | 76.25 | 74.75 - 76.87 | 0.1084 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.1175 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.0379 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 1.009 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.0317 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1608 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.0643 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 1.0118 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.1544 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.3043 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.1157 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 67.19 and 85.57
| Yearly Target 1 | 52.03 |
| Yearly Target 2 | 63.96 |
| Yearly Target 3 | 70.413333333333 |
| Yearly Target 4 | 82.34 |
| Yearly Target 5 | 88.79 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 75.88 (26.24%) | 60.11 | 58.49 - 76.87 | 0.2115 times | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 1.261 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 1.0918 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 1.2017 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.4487 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.3989 times | Thu 31 December 2020 | 20.05 (0%) | 19.79 | 18.26 - 22.85 | 0.3864 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 69 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WilliamsCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamsCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.02 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 75.12 |
| 12 day DMA | 73.63 |
| 20 day DMA | 71.78 |
| 35 day DMA | 68.52 |
| 50 day DMA | 65.93 |
| 100 day DMA | 63.06 |
| 150 day DMA | 61.85 |
| 200 day DMA | 61.22 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.15 | 74.79 | 74.05 |
| 12 day EMA | 73.62 | 73.21 | 72.66 |
| 20 day EMA | 71.97 | 71.56 | 71.06 |
| 35 day EMA | 69.13 | 68.73 | 68.29 |
| 50 day EMA | 66.28 | 65.89 | 65.47 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.12 | 74.64 | 73.99 |
| 12 day SMA | 73.63 | 73.33 | 72.91 |
| 20 day SMA | 71.78 | 71.41 | 70.92 |
| 35 day SMA | 68.52 | 68.05 | 67.6 |
| 50 day SMA | 65.93 | 65.59 | 65.24 |
| 100 day SMA | 63.06 | 62.93 | 62.81 |
| 150 day SMA | 61.85 | 61.73 | 61.61 |
| 200 day SMA | 61.22 | 61.13 | 61.04 |
Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
