Munafa Stock Market Course + Intraday & FNO calls 
WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 75.23 and 76.81
| Intraday Target 1 | 73.96 |
| Intraday Target 2 | 74.92 |
| Intraday Target 3 | 75.543333333333 |
| Intraday Target 4 | 76.5 |
| Intraday Target 5 | 77.12 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 75.87 (0.11%) | 75.18 | 74.59 - 76.17 | 1.1945 times | Tue 23 June 2026 | 75.79 (1.12%) | 74.21 | 73.62 - 75.88 | 1.2364 times | Mon 22 June 2026 | 74.95 (2.5%) | 72.86 | 72.66 - 75.79 | 1.7469 times | Thu 18 June 2026 | 73.12 (2.62%) | 71.70 | 70.83 - 73.28 | 1.0251 times | Wed 17 June 2026 | 71.25 (-0.32%) | 71.15 | 70.79 - 71.73 | 0.7787 times | Tue 16 June 2026 | 71.48 (-0.01%) | 71.10 | 70.77 - 71.71 | 0.905 times | Mon 15 June 2026 | 71.49 (-0.82%) | 70.43 | 70.01 - 72.18 | 0.9132 times | Fri 12 June 2026 | 72.08 (0.64%) | 71.12 | 70.69 - 72.92 | 0.8558 times | Thu 11 June 2026 | 71.62 (-0.89%) | 72.56 | 71.56 - 72.81 | 0.6812 times | Wed 10 June 2026 | 72.26 (0.94%) | 71.89 | 71.67 - 72.95 | 0.6634 times | Tue 09 June 2026 | 71.59 (0%) | 71.44 | 70.67 - 72.35 | 0.979 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 74.27 and 77.78
| Weekly Target 1 | 71.39 |
| Weekly Target 2 | 73.63 |
| Weekly Target 3 | 74.9 |
| Weekly Target 4 | 77.14 |
| Weekly Target 5 | 78.41 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 75.87 (3.76%) | 72.86 | 72.66 - 76.17 | 0.9587 times | Thu 18 June 2026 | 73.12 (1.44%) | 70.43 | 70.01 - 73.28 | 0.8312 times | Fri 12 June 2026 | 72.08 (0.17%) | 72.34 | 70.67 - 72.95 | 0.8898 times | Fri 05 June 2026 | 71.96 (0.8%) | 71.30 | 70.01 - 72.72 | 1.02 times | Fri 29 May 2026 | 71.39 (-9.02%) | 78.25 | 71.21 - 78.47 | 0.9713 times | Fri 22 May 2026 | 78.47 (0.97%) | 77.97 | 77.01 - 80.07 | 1.1402 times | Fri 15 May 2026 | 77.72 (8%) | 72.29 | 71.95 - 78.24 | 1.0893 times | Fri 08 May 2026 | 71.96 (-4.74%) | 75.34 | 71.79 - 77.41 | 1.1775 times | Fri 01 May 2026 | 75.54 (4.66%) | 72.49 | 71.23 - 76.45 | 1.039 times | Fri 24 April 2026 | 72.18 (1.45%) | 71.40 | 69.72 - 72.25 | 0.8829 times | Fri 17 April 2026 | 71.15 (-2.19%) | 72.95 | 69.33 - 73.05 | 0.9852 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 72.94 and 79.1
| Monthly Target 1 | 67.86 |
| Monthly Target 2 | 71.86 |
| Monthly Target 3 | 74.016666666667 |
| Monthly Target 4 | 78.02 |
| Monthly Target 5 | 80.18 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 75.87 (6.28%) | 71.30 | 70.01 - 76.17 | 0.7818 times | Fri 29 May 2026 | 71.39 (-6.45%) | 76.35 | 71.21 - 80.07 | 0.9599 times | Thu 30 April 2026 | 76.31 (4.85%) | 71.75 | 69.33 - 76.45 | 0.882 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 0.9718 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.0929 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.0561 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.9953 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.0498 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1276 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.0829 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.9987 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 67.18 and 88.76
| Yearly Target 1 | 49.9 |
| Yearly Target 2 | 62.88 |
| Yearly Target 3 | 71.476666666667 |
| Yearly Target 4 | 84.46 |
| Yearly Target 5 | 93.06 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 75.87 (26.22%) | 60.11 | 58.49 - 80.07 | 0.5169 times | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 1.213 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 1.0503 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 1.1324 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.3653 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.3435 times | Thu 31 December 2020 | 20.05 (0%) | 19.79 | 18.26 - 22.85 | 0.3787 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Williams Companies WMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.84
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilliamsCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.41 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 74.2 |
| 12 day DMA | 72.76 |
| 20 day DMA | 72.47 |
| 35 day DMA | 74.04 |
| 50 day DMA | 73.55 |
| 100 day DMA | 72.92 |
| 150 day DMA | 68.87 |
| 200 day DMA | 66.79 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.59 | 73.95 | 73.03 |
| 12 day EMA | 73.53 | 73.11 | 72.62 |
| 20 day EMA | 73.36 | 73.1 | 72.82 |
| 35 day EMA | 73.15 | 72.99 | 72.83 |
| 50 day EMA | 73.56 | 73.47 | 73.38 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.2 | 73.32 | 72.46 |
| 12 day SMA | 72.76 | 72.43 | 72.15 |
| 20 day SMA | 72.47 | 72.49 | 72.63 |
| 35 day SMA | 74.04 | 74.03 | 74.02 |
| 50 day SMA | 73.55 | 73.46 | 73.4 |
| 100 day SMA | 72.92 | 72.84 | 72.73 |
| 150 day SMA | 68.87 | 68.77 | 68.67 |
| 200 day SMA | 66.79 | 66.7 | 66.61 |
Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
