Munafa Stock Market Course + Intraday & FNO calls 
WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 70.43 and 72.12
| Intraday Target 1 | 69.17 |
| Intraday Target 2 | 70 |
| Intraday Target 3 | 70.863333333333 |
| Intraday Target 4 | 71.69 |
| Intraday Target 5 | 72.55 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.82 (0.4%) | 70.16 | 70.04 - 71.73 | 0.4117 times | Fri 02 October 2026 | 70.54 (1.91%) | 68.93 | 68.65 - 70.56 | 1.4178 times | Thu 01 October 2026 | 69.22 (1.84%) | 67.85 | 67.38 - 69.42 | 1.232 times | Wed 30 September 2026 | 67.97 (-0.96%) | 69.01 | 67.48 - 69.18 | 1.6384 times | Tue 29 September 2026 | 68.63 (-0.51%) | 68.24 | 67.62 - 68.94 | 1.1446 times | Mon 28 September 2026 | 68.98 (-0.42%) | 69.52 | 68.40 - 69.52 | 0.9548 times | Fri 25 September 2026 | 69.27 (-1.86%) | 70.56 | 68.82 - 70.85 | 0.6447 times | Thu 24 September 2026 | 70.58 (-0.75%) | 71.45 | 70.29 - 71.45 | 0.7467 times | Wed 23 September 2026 | 71.11 (0.18%) | 71.31 | 70.72 - 72.29 | 0.8847 times | Tue 22 September 2026 | 70.98 (-0.94%) | 71.44 | 70.73 - 72.40 | 0.9247 times | Mon 21 September 2026 | 71.65 (-0.56%) | 71.55 | 71.38 - 72.46 | 0.888 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 70.43 and 72.12
| Weekly Target 1 | 69.17 |
| Weekly Target 2 | 70 |
| Weekly Target 3 | 70.863333333333 |
| Weekly Target 4 | 71.69 |
| Weekly Target 5 | 72.55 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.82 (0.4%) | 70.16 | 70.04 - 71.73 | 0.077 times | Fri 02 October 2026 | 70.54 (1.83%) | 69.52 | 67.38 - 70.56 | 1.195 times | Fri 25 September 2026 | 69.27 (-3.86%) | 71.55 | 68.82 - 72.46 | 0.765 times | Fri 18 September 2026 | 72.05 (-1.1%) | 72.51 | 69.85 - 73.33 | 1.635 times | Fri 11 September 2026 | 72.85 (-1.75%) | 74.74 | 72.42 - 76.86 | 0.9043 times | Fri 04 September 2026 | 74.15 (0.57%) | 74.19 | 73.36 - 76.32 | 1.606 times | Fri 28 August 2026 | 73.73 (4.6%) | 70.38 | 69.60 - 75.53 | 1.0574 times | Fri 21 August 2026 | 70.49 (-6.26%) | 75.21 | 69.92 - 75.88 | 0.9438 times | Fri 14 August 2026 | 75.20 (6.82%) | 71.00 | 70.59 - 75.24 | 0.7296 times | Fri 07 August 2026 | 70.40 (-1.59%) | 70.65 | 68.15 - 73.23 | 1.0869 times | Fri 31 July 2026 | 71.54 (-3.32%) | 73.77 | 69.27 - 73.77 | 0.9073 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 69.1 and 73.45
| Monthly Target 1 | 65.63 |
| Monthly Target 2 | 68.22 |
| Monthly Target 3 | 69.976666666667 |
| Monthly Target 4 | 72.57 |
| Monthly Target 5 | 74.33 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.82 (4.19%) | 67.85 | 67.38 - 71.73 | 0.1438 times | Wed 30 September 2026 | 67.97 (-9.43%) | 75.56 | 67.48 - 76.86 | 1.2468 times | Mon 31 August 2026 | 75.05 (4.91%) | 70.65 | 68.15 - 75.88 | 1.1207 times | Fri 31 July 2026 | 71.54 (-3.77%) | 74.16 | 69.27 - 76.90 | 0.9925 times | Tue 30 June 2026 | 74.34 (4.13%) | 71.30 | 70.01 - 79.00 | 1.197 times | Fri 29 May 2026 | 71.39 (-6.45%) | 76.35 | 71.21 - 80.07 | 1.025 times | Thu 30 April 2026 | 76.31 (4.85%) | 71.75 | 69.33 - 76.45 | 0.9418 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 1.0377 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.167 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.1277 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 1.0628 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 64.66 and 86.24
| Yearly Target 1 | 48.21 |
| Yearly Target 2 | 59.52 |
| Yearly Target 3 | 69.793333333333 |
| Yearly Target 4 | 81.1 |
| Yearly Target 5 | 91.37 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.82 (17.82%) | 60.11 | 58.49 - 80.07 | 0.8053 times | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 1.159 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 1.0036 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 1.082 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.3045 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.2838 times | Thu 31 December 2020 | 20.05 (0%) | 19.79 | 18.26 - 22.85 | 0.3619 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WilliamsCompanies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamsCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.61 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 69.44 |
| 12 day DMA | 70.15 |
| 20 day DMA | 71.24 |
| 35 day DMA | 72.19 |
| 50 day DMA | 72.05 |
| 100 day DMA | 73.19 |
| 150 day DMA | 73.22 |
| 200 day DMA | 71.15 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.99 | 69.57 | 69.09 |
| 12 day EMA | 70.28 | 70.18 | 70.12 |
| 20 day EMA | 70.86 | 70.86 | 70.89 |
| 35 day EMA | 71.41 | 71.45 | 71.5 |
| 50 day EMA | 71.98 | 72.03 | 72.09 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.44 | 69.07 | 68.81 |
| 12 day SMA | 70.15 | 70.23 | 70.26 |
| 20 day SMA | 71.24 | 71.4 | 71.58 |
| 35 day SMA | 72.19 | 72.32 | 72.39 |
| 50 day SMA | 72.05 | 72.11 | 72.2 |
| 100 day SMA | 73.19 | 73.23 | 73.26 |
| 150 day SMA | 73.22 | 73.24 | 73.27 |
| 200 day SMA | 71.15 | 71.1 | 71.05 |
Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
