ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WMB Historical charts - Williams Companies, Inc. (The)

Historical charts for Stock WMB - Share Williams Companies, Inc. (The) trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 71.44
  • 12Day Average: 71.86
  • 20Day Average: 71.28
  • 50Day Average: 72.11
  • 100Day Average: 72.68
  • 150Day Average: 72.99

WMB Indicators & signals

Indicator MACD (12,26,9)

71.5, 71.56, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 16.67, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 71.75 70.97 to 72.18 0.07% 0.6 times
23 Fri Oct 2026 71.70 70.29 to 72.31 1.51% 0.69 times
22 Thu Oct 2026 70.63 68.96 to 73.05 -2.98% 1.05 times
21 Wed Oct 2026 72.80 70.33 to 73.26 3.51% 0.97 times
20 Tue Oct 2026 70.33 69.73 to 71.32 -0.07% 0.9 times
19 Mon Oct 2026 70.38 70.17 to 71.94 -1.26% 0.72 times
16 Fri Oct 2026 71.28 69.25 to 71.48 2.98% 1.23 times
15 Thu Oct 2026 69.22 68.50 to 72.89 -4.92% 1.49 times
14 Wed Oct 2026 72.80 72.59 to 74.50 -2.37% 1.25 times
13 Tue Oct 2026 74.57 73.55 to 74.65 0.54% 0.82 times
12 Mon Oct 2026 74.17 72.00 to 74.21 2.06% 0.88 times
09 Fri Oct 2026 72.67 72.06 to 73.45 0.46% 0.83 times

Technical analysis forecast of WMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WMB WMB at this time. Stock is rising and might rise more.

It appears as if WMB WMB gave a large move recently.

Stock of WMB (WMB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WMB is bullish for shortterm, and stock might move up till 73.2 or till 75.3. Use a stoploss of 71.51 and if this stock hits its stoploss, then it can fall down till 69.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WMB Historical charts - Share Williams Companies, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WMB Historical charts - Share Williams Companies, Inc. (The)

 

Back to top