ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WMB Historical charts - Williams Companies, Inc. (The)

Historical charts for Stock WMB - Share Williams Companies, Inc. (The) trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 71.05
  • 12Day Average: 71.53
  • 20Day Average: 72.09
  • 50Day Average: 72.98
  • 100Day Average: 67.58
  • 150Day Average: 65.33

WMB Indicators & signals

Indicator MACD (12,26,9)

71.51, 71.99, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

16.42, 16.97, 23.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 71.65 71.24 to 72.03 0.77% 1.11 times
22 Wed Apr 2026 71.10 70.68 to 71.41 0.95% 1.01 times
21 Tue Apr 2026 70.43 69.72 to 71.76 -0.68% 1.03 times
20 Mon Apr 2026 70.91 70.77 to 72.15 -0.34% 0.92 times
17 Fri Apr 2026 71.15 69.33 to 71.54 0.41% 1.55 times
16 Thu Apr 2026 70.86 70.25 to 71.66 0.14% 1 times
15 Wed Apr 2026 70.76 70.65 to 71.48 -0.95% 0.88 times
14 Tue Apr 2026 71.44 69.90 to 71.72 -0.14% 0.95 times
13 Mon Apr 2026 71.54 71.03 to 73.05 -1.65% 1.07 times
10 Fri Apr 2026 72.74 71.66 to 73.02 -0.11% 1.04 times
09 Thu Apr 2026 72.82 71.95 to 74.75 -0.26% 0.55 times
08 Wed Apr 2026 73.01 71.03 to 73.29 -1.39% 1.74 times

Technical analysis forecast for WMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WMB WMB at this time. Stock is falling and might fall more.

It appears as if WMB WMB gave a large move recently.

Stock of WMB (WMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WMB is bearish for shortterm, and stock might move down till 70.8 or till 69.5. Use a stoploss of 71.89 and if the stock hits stoploss, then it can shoot up till 72.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WMB Historical charts - Share Williams Companies, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WMB Historical charts - Share Williams Companies, Inc. (The)

 

Back to top