ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WMB Historical charts - Williams Companies, Inc. (The)

Historical charts for Stock WMB - Share Williams Companies, Inc. (The) trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 72.94
  • 12Day Average: 73.39
  • 20Day Average: 73.69
  • 50Day Average: 71.35
  • 100Day Average: 65.76
  • 150Day Average: 63.95

WMB Indicators & signals

Indicator MACD (12,26,9)

73.21, 72.89, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

7.94, 16.86, 19.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 71.83 71.08 to 72.63 -1.31% 1.39 times
31 Tue Mar 2026 72.78 71.65 to 73.37 0.43% 1.64 times
30 Mon Mar 2026 72.47 72.37 to 74.82 -1.51% 1.12 times
27 Fri Mar 2026 73.58 73.51 to 75.37 -0.65% 1.12 times
26 Thu Mar 2026 74.06 73.19 to 74.53 0.34% 0.8 times
25 Wed Mar 2026 73.81 73.70 to 74.73 -0.87% 0.87 times
24 Tue Mar 2026 74.46 73.38 to 75.03 1.17% 0.82 times
23 Mon Mar 2026 73.60 72.00 to 74.09 1.62% 1.13 times
20 Fri Mar 2026 72.43 72.19 to 74.75 -2.21% 0.97 times
19 Thu Mar 2026 74.07 72.86 to 75.09 0.52% 0.68 times
17 Tue Mar 2026 73.69 73.52 to 75.10 -0.27% 0.86 times
16 Mon Mar 2026 73.89 72.84 to 73.95 0.75% 0.99 times

Technical analysis forecast for WMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WMB WMB at this time. Stock is falling and might fall more.

It appears as if WMB WMB gave a large move recently.

Stock of WMB (WMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WMB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WMB stays below 72.3, but if it comes above 72.3, then a intra day buy could be more profitable.
If you take a sell trade below 72.3, then use 72.3 as stoploss and 71.3 as target. However if you take a buy trade in WMB, then use 72.3 as stoploss and 73.19 as target.

Tomorrow's movement Prediction of WMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.79

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WMB Historical charts - Share Williams Companies, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WMB Historical charts - Share Williams Companies, Inc. (The)

 

Back to top