ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WMB Historical charts - Williams Companies, Inc. (The)

Historical charts for Stock WMB - Share Williams Companies, Inc. (The) trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 74.2
  • 12Day Average: 72.76
  • 20Day Average: 72.47
  • 50Day Average: 73.59
  • 100Day Average: 73.04
  • 150Day Average: 69.04

WMB Indicators & signals

Indicator MACD (12,26,9)

73.53, 73.42, -0.39
Indicator MACD is in positive zone

Indicator ADX (14)

17.33, 24.72, 17.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 75.87 74.59 to 76.17 0.11% 1.22 times
23 Tue Jun 2026 75.79 73.62 to 75.88 1.12% 1.26 times
22 Mon Jun 2026 74.95 72.66 to 75.79 2.5% 1.79 times
18 Thu Jun 2026 73.12 70.83 to 73.28 2.62% 1.05 times
17 Wed Jun 2026 71.25 70.79 to 71.73 -0.32% 0.8 times
16 Tue Jun 2026 71.48 70.77 to 71.71 -0.01% 0.92 times
15 Mon Jun 2026 71.49 70.01 to 72.18 -0.82% 0.93 times
12 Fri Jun 2026 72.08 70.69 to 72.92 0.64% 0.87 times
11 Thu Jun 2026 71.62 71.56 to 72.81 -0.89% 0.7 times
10 Wed Jun 2026 72.26 71.67 to 72.95 0.94% 0.68 times
09 Tue Jun 2026 71.59 70.67 to 72.35 0% 1 times
08 Mon Jun 2026 71.59 71.22 to 72.57 -0.51% 0.71 times

Technical analysis forecast of WMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WMB WMB at this time. Stock is rising and might rise more.

It appears as if WMB WMB gave a large move recently.

Stock of WMB (WMB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WMB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WMB stays above 74.9, but if it comes below 74.9, then a intra day sell could be more profitable.
If you take a sell trade below 74.9, then use 74.9 as stoploss and 73.39 as target. However if you take a buy trade in WMB, then use 74.9 as stoploss and 76.8 as target.

Tomorrow's movement Prediction of WMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.84

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WMB Historical charts - Share Williams Companies, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WMB Historical charts - Share Williams Companies, Inc. (The)

 

Back to top