USA Stock WMB Historical charts - Williams Companies, Inc. (The)
Historical charts for Stock WMB - Share Williams Companies, Inc. (The) trades in USA under Public Utilities Deals in Natural Gas Distribution
Recent prices of WMB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 61.55 | 61.39 to 62.50 | -0.65% | 0.72 times |
| 08 Mon Dec 2025 | 61.95 | 61.58 to 62.62 | -1.37% | 0.94 times |
| 05 Fri Dec 2025 | 62.81 | 62.78 to 63.88 | -1.34% | 1.14 times |
| 04 Thu Dec 2025 | 63.66 | 61.18 to 63.85 | 3.43% | 1.7 times |
| 03 Wed Dec 2025 | 61.55 | 60.37 to 62.19 | 2.21% | 1.15 times |
| 02 Tue Dec 2025 | 60.22 | 60.18 to 61.72 | -1.99% | 0.4 times |
| 01 Mon Dec 2025 | 61.44 | 60.46 to 61.53 | 0.84% | 0.8 times |
| 28 Fri Nov 2025 | 60.93 | 60.10 to 61.12 | 1.18% | 0.36 times |
| 26 Wed Nov 2025 | 60.22 | 59.42 to 60.67 | 1.43% | 0.77 times |
| 25 Tue Nov 2025 | 59.37 | 58.60 to 59.50 | -0.1% | 0.87 times |
| 24 Mon Nov 2025 | 59.43 | 58.65 to 59.92 | -0.3% | 1.87 times |
| 21 Fri Nov 2025 | 59.61 | 58.38 to 59.89 | 1.19% | 1.24 times |
Technical analysis forecast of WMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WMB WMB at this time. Stock is rising and might rise more.
It appears as if WMB WMB gave a large move recently.
Stock of WMB (WMB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of WMB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.1 as stoploss in an intra day sell trade for a target of 60.84. However, stock will show a bullish move above 62.1.
Tomorrow's movement Prediction of WMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WMB Historical charts - Share Williams Companies, Inc. (The)
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


