ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WMB Historical charts - Williams Companies, Inc. (The)

Historical charts for Stock WMB - Share Williams Companies, Inc. (The) trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 73.72
  • 12Day Average: 74.18
  • 20Day Average: 73.53
  • 50Day Average: 73.3
  • 100Day Average: 73.71
  • 150Day Average: 73.47

WMB Indicators & signals

Indicator MACD (12,26,9)

73.61, 73.46, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 20, 22.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 71.95 70.89 to 73.33 -1.24% 1.06 times
11 Fri Sep 2026 72.85 72.42 to 73.66 0.04% 1 times
10 Thu Sep 2026 72.82 72.57 to 75.27 -3.1% 0.76 times
09 Wed Sep 2026 75.15 74.45 to 76.86 -0.9% 0.8 times
08 Tue Sep 2026 75.83 73.12 to 75.97 2.27% 0.84 times
04 Fri Sep 2026 74.15 73.36 to 74.43 0.14% 0.9 times
03 Thu Sep 2026 74.05 74.00 to 75.52 -1.48% 0.77 times
02 Wed Sep 2026 75.16 73.63 to 75.30 -0.09% 1.06 times
01 Tue Sep 2026 75.23 74.35 to 76.32 0.24% 0.88 times
31 Mon Aug 2026 75.05 73.67 to 75.50 1.79% 2.42 times
28 Fri Aug 2026 73.73 73.46 to 74.81 -0.62% 0.56 times
27 Thu Aug 2026 74.19 72.72 to 74.76 -0.3% 0.91 times

Technical analysis forecast for WMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WMB WMB at this time. Stock is falling and might fall more.

It appears as if WMB WMB gave a large move recently.

Stock of WMB (WMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WMB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WMB stays below 72, but if it comes above 72, then a intra day buy could be more profitable.
If you take a sell trade below 72, then use 72 as stoploss and 70.1 as target. However if you take a buy trade in WMB, then use 72 as stoploss and 73.52 as target.

Tomorrow's movement Prediction of WMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WMB Historical charts - Share Williams Companies, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WMB Historical charts - Share Williams Companies, Inc. (The)

 

Back to top