ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Williams Companies, Inc. (The) WMB technical analysis buy or sell

Munafa technical analysis Williams Companies, Inc. (The) WMB technical analysis buy or sell Analysis of Williams Companies, Inc. (The) WMB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
23 Tue Jun 75.79 74.21 75.88 73.62
22 Mon Jun 74.95 72.86 75.79 72.66
18 Thu Jun 73.12 71.70 73.28 70.83
17 Wed Jun 71.25 71.15 71.73 70.79
16 Tue Jun 71.48 71.10 71.71 70.77

Stock of Williams Companies, Inc. (The) closed at 75.79 and it opened at 74.21
It moved inside a range of 73.62 and 75.88

52 week High is 80.07 and 52 week Low is 55.82
Financial Year High is 80.07 and Low is 69.33
This year High is 80.07 and Low is 58.49

Williams Companies, Inc. (The) WMB Daily Analysis to buy or sell

As per my analysis of Williams Companies, Inc. (The) WMB, 12 day returns for Williams Companies, Inc. (The) WMB have been positive, with total returns of 3.83, which is 5.32% with investment starting at 71.96.
An investment of 100,000 bucks in Williams Companies, Inc. (The) would have become 105320 bucks today.

Williams Companies, Inc. (The) WMB moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.

Williams Companies, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Williams Companies, Inc. (The) WMB at this time.

It appears as if Williams Companies, Inc. (The) WMB gave a large move recently.

Stock of Williams Companies, Inc. (The) (WMB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Williams Companies, Inc. (The) is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 76, for a target of 74.1 or 72.49

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Williams Companies, Inc. (The) WMB

Candle stick analysis of Williams Companies, Inc. (The) as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 3.1 HC: 0.1 LC: 3 OC: 2.3

Williams Companies, Inc. (The) is moving towards a high expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 4.3 HC: 1.1 LC: 3.2 OC: 4

Williams Companies, Inc. (The) is moving towards a high expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 3.5 HC: 0.2 LC: 3.2 OC: 2.2

Williams Companies, Inc. (The) is moving towards a high expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 1.3 HC: 0.7 LC: 0.7 OC: 0.8

Candle stick analysis of Williams Companies, Inc. (The) as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.9

Williams Companies, Inc. (The) is moving towards a high expiry

Williams Companies, Inc. (The) WMB Weekly Analysis to buy or sell

As per my analysis of Williams Companies, Inc. (The) WMB, 12 week returns for Williams Companies, Inc. (The) WMB have been positive, with total returns of 4.64, which is 6.52% with investment starting at 71.15.
An investment of 100,000 bucks in Williams Companies, Inc. (The) would have become 106520 bucks today.

Williams Companies, Inc. (The) WMB moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 3.17% of returns per week.

Weekly Candle Stick analysis of Williams Companies, Inc. (The) WMB

Candle stick analysis of Williams Companies, Inc. (The) as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 4.4 HC: 0.1 LC: 4.3 OC: 4.1

Williams Companies, Inc. (The) is moving towards a high expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 4.7 HC: 0.2 LC: 4.4 OC: 4.1

Williams Companies, Inc. (The) is moving towards a high expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 3.2 HC: 1.2 LC: 2 OC: 0.8

Williams Companies, Inc. (The) is moving towards a high expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 3.9 HC: 1.1 LC: 2.8 OC: 2

Williams Companies, Inc. (The) is moving towards a high expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 10.2 HC: 9.9 LC: 0.3 OC: 0.3

Williams Companies, Inc. (The) is moving towards a low expiry

Williams Companies, Inc. (The) is forming a DOJI candle

Williams Companies, Inc. (The) WMB Monthly Analysis to buy or sell

As per my analysis of Williams Companies, Inc. (The) WMB, 12 month returns for Williams Companies, Inc. (The) WMB have been positive, with total returns of 17.97, which is 31.08% with investment starting at 57.82.
An investment of 100,000 bucks in Williams Companies, Inc. (The) would have become 131080 bucks today.

Williams Companies, Inc. (The) WMB moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 5.41% of returns per month.

Monthly Candle Stick analysis of Williams Companies, Inc. (The) WMB

Candle stick analysis of Williams Companies, Inc. (The) as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 8.4 HC: 0.1 LC: 8.3 OC: 6.4

Williams Companies, Inc. (The) is moving towards a high expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 12.4 HC: 12.2 LC: 0.3 OC: 10.5

Williams Companies, Inc. (The) is moving towards a low expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 7.9 HC: 3.7 LC: 4.1 OC: 0.9

Williams Companies, Inc. (The) is moving towards a high expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 6.8 HC: 4.5 LC: 2.2 OC: 0.8

Williams Companies, Inc. (The) is moving towards a low expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 15.3 HC: 1.2 LC: 14 OC: 13.9

Williams Companies, Inc. (The) is moving towards a high expiry

Videos related to: Munafa technical analysis Williams Companies, Inc. (The) WMB technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Williams Companies, Inc. (The) WMB technical analysis buy or sell

 

Back to top