ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Williams Companies, Inc. (The) WMB technical analysis buy or sell

Munafa technical analysis Williams Companies, Inc. (The) WMB technical analysis buy or sell Analysis of Williams Companies, Inc. (The) WMB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Tue Mar 74.46 73.51 75.03 73.38
23 Mon Mar 73.60 72.79 74.09 72.00
20 Fri Mar 72.43 74.12 74.75 72.19
19 Thu Mar 74.07 73.15 75.09 72.86
17 Tue Mar 73.69 74.68 75.10 73.52

Stock of Williams Companies, Inc. (The) closed at 74.46 and it opened at 73.51
It moved inside a range of 73.38 and 75.03

52 week High is 76.87 and 52 week Low is 55.82
Financial Year High is 74.46 and Low is 73.38
This year High is 76.87 and Low is 58.49

Williams Companies, Inc. (The) WMB Daily Analysis to buy or sell

As per my analysis of Williams Companies, Inc. (The) WMB, 12 day returns for Williams Companies, Inc. (The) WMB have been positive, with total returns of 0.22, which is 0.3% with investment starting at 74.24.
An investment of 100,000 bucks in Williams Companies, Inc. (The) would have become 100300 bucks today.

Williams Companies, Inc. (The) WMB moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.07% of returns per day.

Williams Companies, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Williams Companies, Inc. (The) WMB at this time.

It appears as if Williams Companies, Inc. (The) WMB gave a large move recently.

Stock of Williams Companies, Inc. (The) (WMB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Williams Companies, Inc. (The) is bullish for shortterm, and stock might move up till 75.2 or till 76.3. Use a stoploss of 74.22 and if this stock hits its stoploss, then it can fall down till 73.29

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Williams Companies, Inc. (The) WMB

Candle stick analysis of Williams Companies, Inc. (The) as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 2.1

Williams Companies, Inc. (The) is moving towards a high expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 1.8

Williams Companies, Inc. (The) is moving towards a high expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 3.6 HC: 3.2 LC: 0.3 OC: 0.9

Williams Companies, Inc. (The) is moving towards a low expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 3.1 HC: 1.4 LC: 1.7 OC: 2.7

Williams Companies, Inc. (The) is moving towards a high expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 2.2 HC: 1.9 LC: 0.2 OC: 0.6

Williams Companies, Inc. (The) is moving towards a low expiry

Williams Companies, Inc. (The) WMB Weekly Analysis to buy or sell

As per my analysis of Williams Companies, Inc. (The) WMB, 12 week returns for Williams Companies, Inc. (The) WMB have been positive, with total returns of 12.91, which is 20.97% with investment starting at 61.55.
An investment of 100,000 bucks in Williams Companies, Inc. (The) would have become 120970 bucks today.

Williams Companies, Inc. (The) WMB moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.15% of returns per week.

Weekly Candle Stick analysis of Williams Companies, Inc. (The) WMB

Candle stick analysis of Williams Companies, Inc. (The) as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 4.2 HC: 0.8 LC: 3.4 OC: 3.1

Williams Companies, Inc. (The) is moving towards a high expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 4 HC: 3.7 LC: 0.3 OC: 2

Williams Companies, Inc. (The) is moving towards a low expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 3.9 HC: 2.7 LC: 1.1 OC: 2.2

Williams Companies, Inc. (The) is moving towards a low expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 4 HC: 3.5 LC: 0.4 OC: 0.8

Williams Companies, Inc. (The) is moving towards a low expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 5.2 HC: 1.2 LC: 4 OC: 3.4

Williams Companies, Inc. (The) is moving towards a high expiry

Williams Companies, Inc. (The) WMB Monthly Analysis to buy or sell

As per my analysis of Williams Companies, Inc. (The) WMB, 12 month returns for Williams Companies, Inc. (The) WMB have been positive, with total returns of 15.43, which is 26.14% with investment starting at 59.03.
An investment of 100,000 bucks in Williams Companies, Inc. (The) would have become 126140 bucks today.

Williams Companies, Inc. (The) WMB moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 4.83% of returns per month.

Monthly Candle Stick analysis of Williams Companies, Inc. (The) WMB

Candle stick analysis of Williams Companies, Inc. (The) as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 6.8 HC: 3.2 LC: 3.4 OC: 0.8

Williams Companies, Inc. (The) is moving towards a high expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 15.3 HC: 1.2 LC: 14 OC: 13.9

Williams Companies, Inc. (The) is moving towards a high expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 16.7 HC: 1.5 LC: 15 OC: 14.5

Williams Companies, Inc. (The) is moving towards a high expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 10 HC: 6.8 LC: 2.9 OC: 5.2

Williams Companies, Inc. (The) is moving towards a low expiry

Candle stick analysis of Williams Companies, Inc. (The) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 9.2 HC: 0.7 LC: 8.4 OC: 7.6

Williams Companies, Inc. (The) is moving towards a high expiry

Videos related to: Munafa technical analysis Williams Companies, Inc. (The) WMB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Williams Companies, Inc. (The) WMB technical analysis buy or sell

 

Back to top