Munafa technical analysis Williams Companies, Inc. (The) WMB technical analysis buy or sell
Munafa technical analysis Williams Companies, Inc. (The) WMB technical analysis buy or sell Analysis of Williams Companies, Inc. (The) WMB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 74.73 | 74.62 | 75.15 | 73.95 |
| 11 Mon May | 74.18 | 72.29 | 74.25 | 71.95 |
| 08 Fri May | 71.96 | 73.10 | 73.54 | 71.79 |
| 07 Thu May | 72.95 | 72.17 | 73.11 | 71.85 |
| 06 Wed May | 73.77 | 74.60 | 75.67 | 73.58 |
Stock of Williams Companies, Inc. (The) closed at 74.73 and it opened at 74.62
It moved inside a range of 73.95 and 75.15
52 week High is 77.41 and 52 week Low is 55.82
Financial Year High is 77.41 and Low is 69.33
This year High is 77.41 and Low is 58.49
Williams Companies, Inc. (The) WMB Daily Analysis to buy or sell
As per my analysis of Williams Companies, Inc. (The) WMB, 12 day returns for Williams Companies, Inc. (The) WMB have been positive, with total returns of 1.69, which is 2.31% with investment starting at 73.04.
An investment of 100,000 bucks in Williams Companies, Inc. (The) would have become 102310 bucks today.
Williams Companies, Inc. (The) WMB moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.34% of returns per day.
Williams Companies, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Williams Companies, Inc. (The) WMB at this time.
It appears as if Williams Companies, Inc. (The) WMB gave a large move recently.
Stock of Williams Companies, Inc. (The) (WMB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Williams Companies, Inc. (The) is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.9 as stoploss in an intra day sell trade for a target of 73.05. However, stock will show a bullish move above 74.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Williams Companies, Inc. (The) WMB
Candle stick analysis of Williams Companies, Inc. (The) as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 1.6 HC: 0.6 LC: 1.1 OC: 0.7
Williams Companies, Inc. (The) is moving towards a high expiry
Candle stick analysis of Williams Companies, Inc. (The) as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 2.7
Williams Companies, Inc. (The) is moving towards a high expiry
Candle stick analysis of Williams Companies, Inc. (The) as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 0.6
Williams Companies, Inc. (The) is moving towards a low expiry
Candle stick analysis of Williams Companies, Inc. (The) as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 1.8 HC: 0.2 LC: 1.5 OC: 1.3
Williams Companies, Inc. (The) is moving towards a high expiry
Candle stick analysis of Williams Companies, Inc. (The) as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 2.8 HC: 2.6 LC: 0.3 OC: 1.4
Williams Companies, Inc. (The) is moving towards a low expiry
Williams Companies, Inc. (The) WMB Weekly Analysis to buy or sell
As per my analysis of Williams Companies, Inc. (The) WMB, 12 week returns for Williams Companies, Inc. (The) WMB have been positive, with total returns of 0.49000000000001, which is 0.66% with investment starting at 74.24.
An investment of 100,000 bucks in Williams Companies, Inc. (The) would have become 100660 bucks today.
Williams Companies, Inc. (The) WMB moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.14% of returns per week.
Weekly Candle Stick analysis of Williams Companies, Inc. (The) WMB
Candle stick analysis of Williams Companies, Inc. (The) as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 4.5 HC: 0.6 LC: 3.9 OC: 4
Williams Companies, Inc. (The) is moving towards a high expiry
Candle stick analysis of Williams Companies, Inc. (The) as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 5.4 HC: 5.2 LC: 0.2 OC: 1.4
Williams Companies, Inc. (The) is moving towards a low expiry
Candle stick analysis of Williams Companies, Inc. (The) as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 5.2 HC: 5 LC: 0.2 OC: 2.8
Williams Companies, Inc. (The) is moving towards a low expiry
Candle stick analysis of Williams Companies, Inc. (The) as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 7.3 HC: 1.2 LC: 6.1 OC: 5.5
Williams Companies, Inc. (The) is moving towards a high expiry
Candle stick analysis of Williams Companies, Inc. (The) as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 3.6 HC: 0.1 LC: 3.5 OC: 1.2
Williams Companies, Inc. (The) is moving towards a high expiry
Williams Companies, Inc. (The) WMB Monthly Analysis to buy or sell
As per my analysis of Williams Companies, Inc. (The) WMB, 12 month returns for Williams Companies, Inc. (The) WMB have been positive, with total returns of 12.06, which is 19.24% with investment starting at 62.67.
An investment of 100,000 bucks in Williams Companies, Inc. (The) would have become 119240 bucks today.
Williams Companies, Inc. (The) WMB moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 5.22% of returns per month.
Monthly Candle Stick analysis of Williams Companies, Inc. (The) WMB
Candle stick analysis of Williams Companies, Inc. (The) as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 8.7 HC: 3.6 LC: 4.9 OC: 6.8
Williams Companies, Inc. (The) is moving towards a high expiry
Candle stick analysis of Williams Companies, Inc. (The) as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 7.9 HC: 3.7 LC: 4.1 OC: 0.9
Williams Companies, Inc. (The) is moving towards a high expiry
Candle stick analysis of Williams Companies, Inc. (The) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 6.8 HC: 4.5 LC: 2.2 OC: 0.8
Williams Companies, Inc. (The) is moving towards a low expiry
Candle stick analysis of Williams Companies, Inc. (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 15.3 HC: 1.2 LC: 14 OC: 13.9
Williams Companies, Inc. (The) is moving towards a high expiry
Candle stick analysis of Williams Companies, Inc. (The) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 16.7 HC: 1.5 LC: 15 OC: 14.5
Williams Companies, Inc. (The) is moving towards a high expiry
Videos related to: Munafa technical analysis Williams Companies, Inc. (The) WMB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


