Munafa technical analysis Williams Companies, Inc. (The) WMB technical analysis buy or sell
Munafa technical analysis Williams Companies, Inc. (The) WMB technical analysis buy or sell Analysis of Williams Companies, Inc. (The) WMB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
27 Fri Dec | 53.94 | 53.78 | 54.30 | 53.64 |
26 Thu Dec | 53.96 | 54.64 | 54.64 | 53.70 |
24 Tue Dec | 54.60 | 54.36 | 54.60 | 53.97 |
23 Mon Dec | 54.05 | 53.35 | 54.10 | 52.73 |
20 Fri Dec | 53.49 | 52.48 | 53.66 | 52.34 |
Stock of Williams Companies, Inc. (The) closed at 53.94 and it opened at 53.78
It moved inside a range of 53.64 and 54.30
52 week High is 60.36 and 52 week Low is 33.85
Financial Year High is 60.36 and Low is 37.18
This year High is 60.36 and Low is 32.65
Williams Companies, Inc. (The) WMB Daily Analysis to buy or sell
As per my analysis of Williams Companies, Inc. (The) WMB, 12 day returns for Williams Companies, Inc. (The) WMB have been negative, with total returns of -1.45, which is -2.62% with investment starting at 55.39.
An investment of 100,000 bucks in Williams Companies, Inc. (The) would have become 97380 bucks today.
Williams Companies, Inc. (The) WMB moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.93% of returns per day.
Williams Companies, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Williams Companies, Inc. (The) WMB at this time.
It appears as if Williams Companies, Inc. (The) WMB gave a large move recently.
Stock of Williams Companies, Inc. (The) (WMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Williams Companies, Inc. (The) is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.3 as stoploss in an intra day buy trade for a target of 55.05. However, stock will show a bearish move below 53.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Williams Companies, Inc. (The) WMB
Candle stick analysis of Williams Companies, Inc. (The) as on 27 Fri Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 1.2 HC: 0.7 LC: 0.6 OC: 1
Williams Companies, Inc. (The) is moving towards a low expiry
Candle stick analysis of Williams Companies, Inc. (The) as on 26 Thu Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0
Williams Companies, Inc. (The) is moving towards a low expiry
Williams Companies, Inc. (The) is forming a DOJI candle
Candle stick analysis of Williams Companies, Inc. (The) as on 24 Tue Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 1.2 HC: 0 LC: 1.2 OC: 0.4
Williams Companies, Inc. (The) is moving towards a high expiry
Williams Companies, Inc. (The) is forming a DOJI candle
Candle stick analysis of Williams Companies, Inc. (The) as on 23 Mon Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 2.6 HC: 0.1 LC: 2.5 OC: 1.4
Williams Companies, Inc. (The) is moving towards a high expiry
Candle stick analysis of Williams Companies, Inc. (The) as on 20 Fri Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 2.5 HC: 0.3 LC: 2.2 OC: 2.3
Williams Companies, Inc. (The) is moving towards a high expiry
Williams Companies, Inc. (The) WMB Weekly Analysis to buy or sell
As per my analysis of Williams Companies, Inc. (The) WMB, 12 week returns for Williams Companies, Inc. (The) WMB have been positive, with total returns of 1.58, which is 3.02% with investment starting at 52.36.
An investment of 100,000 bucks in Williams Companies, Inc. (The) would have become 103020 bucks today.
Williams Companies, Inc. (The) WMB moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 2.41% of returns per week.
Weekly Candle Stick analysis of Williams Companies, Inc. (The) WMB
Candle stick analysis of Williams Companies, Inc. (The) as on 27 Fri Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 3.6 HC: 1.3 LC: 2.3 OC: 2.4
Williams Companies, Inc. (The) is moving towards a high expiry
Candle stick analysis of Williams Companies, Inc. (The) as on 20 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 4.9 HC: 1.7 LC: 3.1 OC: 0
Williams Companies, Inc. (The) is moving towards a high expiry
Williams Companies, Inc. (The) is forming a DOJI candle
Candle stick analysis of Williams Companies, Inc. (The) as on 13 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 5.3 HC: 4.7 LC: 0.5 OC: 0.1
Williams Companies, Inc. (The) is moving towards a low expiry
Williams Companies, Inc. (The) is forming a DOJI candle
Candle stick analysis of Williams Companies, Inc. (The) as on 05 Thu Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 0.9 HC: 0.6 LC: 0.4 OC: 0.1
Williams Companies, Inc. (The) is moving towards a low expiry
Williams Companies, Inc. (The) is forming a DOJI candle
Candle stick analysis of Williams Companies, Inc. (The) as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 1.2 HC: 0.5 LC: 0.6 OC: 0.6
Williams Companies, Inc. (The) is moving towards a high expiry
Williams Companies, Inc. (The) WMB Monthly Analysis to buy or sell
As per my analysis of Williams Companies, Inc. (The) WMB, 12 month returns for Williams Companies, Inc. (The) WMB have been positive, with total returns of 19.07, which is 54.69% with investment starting at 34.87.
An investment of 100,000 bucks in Williams Companies, Inc. (The) would have become 154690 bucks today.
Williams Companies, Inc. (The) WMB moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 4.45% of returns per month.
Monthly Candle Stick analysis of Williams Companies, Inc. (The) WMB
Candle stick analysis of Williams Companies, Inc. (The) as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 9.9 HC: 5.7 LC: 4 OC: 0.5
Williams Companies, Inc. (The) is moving towards a low expiry
Williams Companies, Inc. (The) is forming a DOJI candle
Candle stick analysis of Williams Companies, Inc. (The) as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 17.3 HC: 3.4 LC: 13.4 OC: 16.1
Williams Companies, Inc. (The) is moving towards a high expiry
Candle stick analysis of Williams Companies, Inc. (The) as on 25 Fri Oct 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 18 HC: 0.7 LC: 17.2 OC: 17.1
Williams Companies, Inc. (The) is moving towards a high expiry
Candle stick analysis of Williams Companies, Inc. (The) as on 27 Fri Sep 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 5.7 HC: 2.9 LC: 2.7 OC: 2.2
Williams Companies, Inc. (The) is moving towards a low expiry
Candle stick analysis of Williams Companies, Inc. (The) as on 30 Fri Aug 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 13.4 HC: 0.1 LC: 13.3 OC: 7.4
Williams Companies, Inc. (The) is moving towards a high expiry
Videos related to: Munafa technical analysis Williams Companies, Inc. (The) WMB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance