Munafa technical analysis Williams Companies, Inc. (The) WMB technical analysis buy or sell
Munafa technical analysis Williams Companies, Inc. (The) WMB technical analysis buy or sell Analysis of Williams Companies, Inc. (The) WMB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 70.82 | 70.16 | 71.73 | 70.04 |
| 02 Fri Oct | 70.54 | 68.93 | 70.56 | 68.65 |
| 01 Thu Oct | 69.22 | 67.85 | 69.42 | 67.38 |
| 30 Wed Sep | 67.97 | 69.01 | 69.18 | 67.48 |
| 29 Tue Sep | 68.63 | 68.24 | 68.94 | 67.62 |
Stock of Williams Companies, Inc. (The) closed at 70.82 and it opened at 70.16
It moved inside a range of 70.04 and 71.73
52 week High is 80.07 and 52 week Low is 58.09
Financial Year High is 80.07 and Low is 67.38
This year High is 80.07 and Low is 58.49
Williams Companies, Inc. (The) WMB Daily Analysis to buy or sell
As per my analysis of Williams Companies, Inc. (The) WMB, 12 day returns for Williams Companies, Inc. (The) WMB have been negative, with total returns of -1.23, which is -1.71% with investment starting at 72.05.
An investment of 100,000 bucks in Williams Companies, Inc. (The) would have become 98290 bucks today.
Williams Companies, Inc. (The) WMB moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.
Williams Companies, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Williams Companies, Inc. (The) WMB at this time.
It appears as if Williams Companies, Inc. (The) WMB gave a large move recently.
Stock of Williams Companies, Inc. (The) (WMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Williams Companies, Inc. (The) is bearish for shortterm, and stock might move down till 69.3 or till 67. Use a stoploss of 71.24 and if the stock hits stoploss, then it can shoot up till 73.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Williams Companies, Inc. (The) WMB
Candle stick analysis of Williams Companies, Inc. (The) as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 2.2
Williams Companies, Inc. (The) is moving towards a low expiry
Candle stick analysis of Williams Companies, Inc. (The) as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 2.8 HC: 0 LC: 2.8 OC: 2.4
Williams Companies, Inc. (The) is moving towards a high expiry
Candle stick analysis of Williams Companies, Inc. (The) as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 3 HC: 0.3 LC: 2.7 OC: 2.3
Williams Companies, Inc. (The) is moving towards a high expiry
Candle stick analysis of Williams Companies, Inc. (The) as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 0.3
Williams Companies, Inc. (The) is moving towards a low expiry
Williams Companies, Inc. (The) is forming a DOJI candle
Candle stick analysis of Williams Companies, Inc. (The) as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 2 HC: 0.5 LC: 1.5 OC: 1
Williams Companies, Inc. (The) is moving towards a high expiry
Williams Companies, Inc. (The) WMB Weekly Analysis to buy or sell
As per my analysis of Williams Companies, Inc. (The) WMB, 12 week returns for Williams Companies, Inc. (The) WMB have been negative, with total returns of -3.18, which is -4.3% with investment starting at 74.00.
An investment of 100,000 bucks in Williams Companies, Inc. (The) would have become 95700 bucks today.
Williams Companies, Inc. (The) WMB moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 2.68% of returns per week.
Weekly Candle Stick analysis of Williams Companies, Inc. (The) WMB
Candle stick analysis of Williams Companies, Inc. (The) as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 2.2
Williams Companies, Inc. (The) is moving towards a low expiry
Candle stick analysis of Williams Companies, Inc. (The) as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 4.7 HC: 0 LC: 4.7 OC: 1.5
Williams Companies, Inc. (The) is moving towards a high expiry
Candle stick analysis of Williams Companies, Inc. (The) as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 5.3 HC: 4.6 LC: 0.7 OC: 1.3
Williams Companies, Inc. (The) is moving towards a low expiry
Candle stick analysis of Williams Companies, Inc. (The) as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 5 HC: 1.8 LC: 3.2 OC: 1.1
Williams Companies, Inc. (The) is moving towards a high expiry
Candle stick analysis of Williams Companies, Inc. (The) as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 6.1 HC: 5.5 LC: 0.6 OC: 2.8
Williams Companies, Inc. (The) is moving towards a low expiry
Williams Companies, Inc. (The) WMB Monthly Analysis to buy or sell
As per my analysis of Williams Companies, Inc. (The) WMB, 12 month returns for Williams Companies, Inc. (The) WMB have been positive, with total returns of 9.89, which is 16.23% with investment starting at 60.93.
An investment of 100,000 bucks in Williams Companies, Inc. (The) would have become 116230 bucks today.
Williams Companies, Inc. (The) WMB moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 5.65% of returns per month.
Monthly Candle Stick analysis of Williams Companies, Inc. (The) WMB
Candle stick analysis of Williams Companies, Inc. (The) as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 6.5 HC: 1.3 LC: 5.1 OC: 3.2
Williams Companies, Inc. (The) is moving towards a high expiry
Candle stick analysis of Williams Companies, Inc. (The) as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 11.7 HC: 11 LC: 0.7 OC: 3.6
Williams Companies, Inc. (The) is moving towards a low expiry
Candle stick analysis of Williams Companies, Inc. (The) as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 11.3 HC: 2.9 LC: 8.2 OC: 7.4
Williams Companies, Inc. (The) is moving towards a high expiry
Candle stick analysis of Williams Companies, Inc. (The) as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 13.3 HC: 9.7 LC: 3.3 OC: 1.1
Williams Companies, Inc. (The) is moving towards a low expiry
Candle stick analysis of Williams Companies, Inc. (The) as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams Companies, Inc. (The) are:
HL: 12.8 HC: 1.4 LC: 11.3 OC: 10.8
Williams Companies, Inc. (The) is moving towards a high expiry
Videos related to: Munafa technical analysis Williams Companies, Inc. (The) WMB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


