TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 169.53 and 175.11
| Intraday Target 1 | 168.22 |
| Intraday Target 2 | 170.83 |
| Intraday Target 3 | 173.79666666667 |
| Intraday Target 4 | 176.41 |
| Intraday Target 5 | 179.38 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 173.45 (-2.11%) | 174.98 | 171.18 - 176.76 | 0.5335 times | Tue 04 August 2026 | 177.18 (0.05%) | 176.47 | 174.20 - 177.43 | 0.4673 times | Mon 03 August 2026 | 177.09 (2.6%) | 175.19 | 175.00 - 177.89 | 0.9598 times | Fri 31 July 2026 | 172.61 (-0.42%) | 173.69 | 169.68 - 173.69 | 0.7415 times | Thu 30 July 2026 | 173.34 (-4.53%) | 176.61 | 173.18 - 180.91 | 1.4577 times | Wed 29 July 2026 | 181.57 (-0.45%) | 183.13 | 175.65 - 184.09 | 1.1374 times | Tue 28 July 2026 | 182.39 (2.92%) | 181.54 | 181.34 - 186.13 | 1.0704 times | Mon 27 July 2026 | 177.21 (-1.6%) | 180.99 | 177.04 - 184.33 | 1.1797 times | Fri 24 July 2026 | 180.09 (5.71%) | 172.15 | 171.52 - 181.99 | 1.2084 times | Thu 23 July 2026 | 170.36 (-10.75%) | 190.83 | 169.96 - 191.98 | 1.2444 times | Wed 22 July 2026 | 190.87 (0.05%) | 190.73 | 189.58 - 195.10 | 0.4122 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 168.96 and 175.67
| Weekly Target 1 | 167.46 |
| Weekly Target 2 | 170.46 |
| Weekly Target 3 | 174.17333333333 |
| Weekly Target 4 | 177.17 |
| Weekly Target 5 | 180.88 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 173.45 (0.49%) | 175.19 | 171.18 - 177.89 | 0.4661 times | Fri 31 July 2026 | 172.61 (-4.15%) | 180.99 | 169.68 - 186.13 | 1.328 times | Fri 24 July 2026 | 180.09 (-6.41%) | 190.89 | 169.96 - 196.09 | 1.0672 times | Fri 17 July 2026 | 192.43 (2.57%) | 190.00 | 186.21 - 198.85 | 0.8017 times | Fri 10 July 2026 | 187.60 (5.68%) | 177.37 | 177.14 - 189.97 | 0.6818 times | Thu 02 July 2026 | 177.52 (-2.76%) | 182.49 | 165.66 - 183.00 | 1.0783 times | Fri 26 June 2026 | 182.55 (0.48%) | 177.70 | 177.31 - 185.45 | 1.1497 times | Thu 18 June 2026 | 181.67 (-3.93%) | 185.99 | 179.46 - 189.89 | 1.5351 times | Fri 12 June 2026 | 189.10 (6.13%) | 177.61 | 177.06 - 189.64 | 1.1712 times | Fri 05 June 2026 | 178.18 (-4.99%) | 185.26 | 174.02 - 189.07 | 0.721 times | Fri 29 May 2026 | 187.53 (-2.06%) | 190.46 | 185.71 - 194.29 | 0.9504 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 168.96 and 175.67
| Monthly Target 1 | 167.46 |
| Monthly Target 2 | 170.46 |
| Monthly Target 3 | 174.17333333333 |
| Monthly Target 4 | 177.17 |
| Monthly Target 5 | 180.88 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 173.45 (0.49%) | 175.19 | 171.18 - 177.89 | 0.1024 times | Fri 31 July 2026 | 172.61 (2.96%) | 169.66 | 169.35 - 198.85 | 0.9995 times | Tue 30 June 2026 | 167.64 (-10.61%) | 185.26 | 165.66 - 189.89 | 1.0947 times | Fri 29 May 2026 | 187.53 (-4.08%) | 197.39 | 185.10 - 198.28 | 0.8802 times | Thu 30 April 2026 | 195.50 (-6.92%) | 208.42 | 182.01 - 209.32 | 1.348 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.1008 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.4631 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.1206 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9799 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.9107 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.198 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 140.01 and 199.1
| Yearly Target 1 | 128.86 |
| Yearly Target 2 | 151.16 |
| Yearly Target 3 | 187.95333333333 |
| Yearly Target 4 | 210.25 |
| Yearly Target 5 | 247.04 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 173.45 (-14.57%) | 202.25 | 165.66 - 224.75 | 0.7495 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 1.0832 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.1054 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.3368 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.2953 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.203 times | Thu 31 December 2020 | 134.85 (0%) | 113.61 | 107.56 - 135.00 | 0.2268 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Mobile TMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T Mobile TMUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 8 points
Upper Bollinger band is at 199 and lower is at 168, while middle bands are at 176 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TMobile in short term and the sell signal is strong.
TMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TMobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.64 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 174.73 |
| 12 day DMA | 178.91 |
| 20 day DMA | 183.01 |
| 35 day DMA | 181.6 |
| 50 day DMA | 182.68 |
| 100 day DMA | 190.5 |
| 150 day DMA | 194.75 |
| 200 day DMA | 198.56 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.78 | 176.95 | 176.84 |
| 12 day EMA | 178.49 | 179.41 | 179.81 |
| 20 day EMA | 180.2 | 180.91 | 181.3 |
| 35 day EMA | 182.06 | 182.57 | 182.89 |
| 50 day EMA | 182.61 | 182.98 | 183.22 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.73 | 176.36 | 177.4 |
| 12 day SMA | 178.91 | 180.76 | 182.03 |
| 20 day SMA | 183.01 | 183.35 | 183.73 |
| 35 day SMA | 181.6 | 182.04 | 182.38 |
| 50 day SMA | 182.68 | 183.04 | 183.31 |
| 100 day SMA | 190.5 | 190.9 | 191.3 |
| 150 day SMA | 194.75 | 194.92 | 195.05 |
| 200 day SMA | 198.56 | 198.82 | 199.08 |


