TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TMobile

Strong intraday Stock price targets for TMobile are 246.74 and 257.61

Intraday Target 1244.49
Intraday Target 2248.99
Intraday Target 3255.36333333333
Intraday Target 4259.86
Intraday Target 5266.23

Daily price and volume T Mobile

Date Closing Open Range Volume
Mon 21 April 2025 253.48 (-3.27%) 260.39 250.87 - 261.74 2.6389 times
Thu 17 April 2025 262.04 (0.92%) 259.72 259.09 - 265.40 2.5151 times
Wed 16 April 2025 259.64 (0%) 266.23 258.96 - 267.27 0 times
Wed 16 April 2025 259.64 (0%) 266.23 258.95 - 267.27 2.423 times
Wed 16 April 2025 259.64 (0%) 266.23 258.96 - 267.27 0 times
Wed 16 April 2025 259.64 (0%) 266.23 258.96 - 267.27 0 times
Wed 16 April 2025 259.64 (0%) 266.23 258.96 - 267.27 0 times
Wed 16 April 2025 259.64 (0%) 266.23 258.96 - 267.27 0 times
Wed 16 April 2025 259.64 (0%) 266.23 258.95 - 267.27 2.423 times
Wed 16 April 2025 259.64 (0%) 266.23 258.96 - 267.27 0 times
Wed 16 April 2025 259.64 (0%) 266.23 258.96 - 267.27 0 times

 Daily chart TMobile

Weekly price and charts TMobile

Strong weekly Stock price targets for TMobile TMUS are 246.74 and 257.61

Weekly Target 1244.49
Weekly Target 2248.99
Weekly Target 3255.36333333333
Weekly Target 4259.86
Weekly Target 5266.23

Weekly price and volumes for T Mobile

Date Closing Open Range Volume
Mon 21 April 2025 253.48 (-3.27%) 260.39 250.87 - 261.74 2.6389 times
Thu 17 April 2025 262.04 (0.92%) 266.23 258.96 - 267.27 2.5151 times
Wed 16 April 2025 259.64 (0%) 266.23 258.95 - 267.27 2.423 times
Wed 16 April 2025 259.64 (0%) 266.23 258.96 - 267.27 0 times
Wed 16 April 2025 259.64 (0%) 266.23 258.96 - 267.27 0 times
Wed 16 April 2025 259.64 (0%) 266.23 258.96 - 267.27 0 times
Wed 16 April 2025 259.64 (0%) 266.23 258.96 - 267.27 0 times
Wed 16 April 2025 259.64 (0%) 266.23 258.95 - 267.27 2.423 times
Wed 16 April 2025 259.64 (0%) 266.23 258.96 - 267.27 0 times
Wed 16 April 2025 259.64 (0%) 266.23 258.96 - 267.27 0 times
Wed 16 April 2025 259.64 (0.37%) 259.50 258.52 - 267.96 5.0344 times

 weekly chart TMobile

Monthly price and charts TMobile

Strong monthly Stock price targets for TMobile TMUS are 229.09 and 263.04

Monthly Target 1220.96
Monthly Target 2237.22
Monthly Target 3254.91
Monthly Target 4271.17
Monthly Target 5288.86

Monthly price and volumes T Mobile

Date Closing Open Range Volume
Mon 21 April 2025 253.48 (-4.96%) 265.95 238.65 - 272.60 1.0101 times
Mon 31 March 2025 266.71 (-1.1%) 269.29 248.26 - 276.49 0.9539 times
Fri 28 February 2025 269.69 (15.76%) 235.94 232.60 - 273.40 0.9341 times
Fri 31 January 2025 232.97 (5.55%) 222.18 208.39 - 241.40 1.1406 times
Tue 31 December 2024 220.73 (-9.88%) 242.99 217.85 - 243.83 0.7931 times
Tue 26 November 2024 244.92 (9.75%) 223.00 222.60 - 245.17 0.7977 times
Thu 31 October 2024 223.16 (8.14%) 205.30 202.77 - 234.56 1.0405 times
Mon 30 September 2024 206.36 (3.84%) 199.61 192.61 - 208.16 1.116 times
Fri 30 August 2024 198.72 (9.02%) 181.87 181.82 - 205.28 1.1349 times
Wed 31 July 2024 182.28 (3.46%) 177.59 173.74 - 185.42 1.0789 times
Fri 28 June 2024 176.18 (0.7%) 174.50 171.18 - 182.67 1.7086 times

 monthly chart TMobile

Yearly price and charts TMobile

Strong yearly Stock price targets for TMobile TMUS are 230.94 and 299.04

Yearly Target 1178.02
Yearly Target 2215.75
Yearly Target 3246.12
Yearly Target 4283.85
Yearly Target 5314.22

Yearly price and volumes T Mobile

Date Closing Open Range Volume
Mon 21 April 2025 253.48 (14.84%) 222.18 208.39 - 276.49 0.3542 times
Tue 31 December 2024 220.73 (37.67%) 160.33 158.84 - 245.17 1.2091 times
Fri 29 December 2023 160.33 (14.52%) 139.00 124.92 - 161.19 1.4777 times
Fri 30 December 2022 140.00 (20.71%) 115.76 101.51 - 154.38 1.4163 times
Fri 31 December 2021 115.98 (-13.99%) 134.30 106.70 - 150.20 1.3018 times
Thu 31 December 2020 134.85 (0%) 113.61 107.56 - 135.00 0.2409 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of TMobile

Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 258.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T Mobile TMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of T Mobile TMUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of T Mobile TMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.35

Tomorrow's movement Prediction of T Mobile TMUS looks bearish. It has broken an important support level of 260 with high volumes

Tomorrow's movement Prediction of T Mobile TMUS looks bearish. It has broken an important moving average level of 258.9 with high volumes

Munafa value: 0 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 6 points

Upper Bollinger band is at 268 and lower is at 248, while middle bands are at 253 and 263

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TMobile (TMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TMobile in short term but the sell signal is initial and weak.

TMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TMobile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TMobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.62 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.

TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Mobile TMUS

DMA (daily moving average) of T Mobile TMUS

DMA period DMA value
5 day DMA 258.89
12 day DMA 259.33
20 day DMA 257.6
35 day DMA 258.73
50 day DMA 260.74
100 day DMA 244.88
150 day DMA 237.47
200 day DMA 226.15

EMA (exponential moving average) of T Mobile TMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA258.13260.45259.66
12 day EMA258.85259.83259.43
20 day EMA259.04259.62259.36
35 day EMA259.78260.15260.04
50 day EMA260.77261.07261.03

SMA (simple moving average) of T Mobile TMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA258.89260.12259.64
12 day SMA259.33260.43260.48
20 day SMA257.6257.33257.63
35 day SMA258.73258.82258.95
50 day SMA260.74260.94260.96
100 day SMA244.88244.63244.46
150 day SMA237.47237.11236.67
200 day SMA226.15225.78225.37

Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top