TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 198.56 and 206.79
| Intraday Target 1 | 196.66 |
| Intraday Target 2 | 200.45 |
| Intraday Target 3 | 204.88666666667 |
| Intraday Target 4 | 208.68 |
| Intraday Target 5 | 213.12 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 204.25 (-2.75%) | 208.42 | 201.09 - 209.32 | 1.3111 times | Tue 31 March 2026 | 210.03 (-1.83%) | 213.88 | 207.79 - 214.62 | 1.317 times | Mon 30 March 2026 | 213.94 (1.48%) | 211.66 | 210.93 - 216.35 | 1.0991 times | Fri 27 March 2026 | 210.82 (-0.36%) | 212.91 | 210.66 - 214.02 | 1.1279 times | Thu 26 March 2026 | 211.59 (0.11%) | 212.58 | 210.93 - 213.47 | 0.969 times | Wed 25 March 2026 | 211.36 (0.05%) | 211.87 | 210.12 - 212.76 | 0.7451 times | Tue 24 March 2026 | 211.26 (1.2%) | 208.44 | 208.44 - 213.58 | 0.886 times | Mon 23 March 2026 | 208.76 (0.14%) | 207.86 | 205.71 - 209.68 | 1.0303 times | Fri 20 March 2026 | 208.46 (0.91%) | 207.96 | 205.33 - 209.76 | 0.7415 times | Thu 19 March 2026 | 206.59 (-3.17%) | 208.81 | 202.95 - 210.21 | 0.7729 times | Tue 17 March 2026 | 213.35 (-0.68%) | 216.11 | 213.17 - 218.27 | 0.7626 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 195.04 and 210.3
| Weekly Target 1 | 191.97 |
| Weekly Target 2 | 198.11 |
| Weekly Target 3 | 207.23 |
| Weekly Target 4 | 213.37 |
| Weekly Target 5 | 222.49 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 204.25 (-3.12%) | 211.66 | 201.09 - 216.35 | 0.8196 times | Fri 27 March 2026 | 210.82 (1.13%) | 207.86 | 205.71 - 214.02 | 1.0464 times | Fri 20 March 2026 | 208.46 (-4.12%) | 217.03 | 202.95 - 218.27 | 0.6876 times | Fri 13 March 2026 | 217.42 (-1.87%) | 220.00 | 211.14 - 220.16 | 0.6235 times | Fri 06 March 2026 | 221.57 (2.06%) | 217.00 | 213.75 - 222.09 | 1.1344 times | Fri 27 February 2026 | 217.09 (0.76%) | 217.14 | 212.17 - 224.75 | 1.247 times | Fri 20 February 2026 | 215.46 (-1.84%) | 220.80 | 212.05 - 224.29 | 0.9903 times | Fri 13 February 2026 | 219.50 (0%) | 216.27 | 214.59 - 219.98 | 0.3413 times | Fri 13 February 2026 | 219.50 (11.2%) | 196.71 | 188.15 - 220.85 | 1.846 times | Fri 06 February 2026 | 197.39 (0.09%) | 196.63 | 193.13 - 204.82 | 1.2639 times | Fri 30 January 2026 | 197.21 (6.01%) | 185.89 | 183.26 - 197.32 | 1.3653 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 198.56 and 206.79
| Monthly Target 1 | 196.66 |
| Monthly Target 2 | 200.45 |
| Monthly Target 3 | 204.88666666667 |
| Monthly Target 4 | 208.68 |
| Monthly Target 5 | 213.12 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 204.25 (-2.75%) | 208.42 | 201.09 - 209.32 | 0.0797 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.1119 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.5722 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.1319 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9898 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.9199 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.2661 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.9688 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.9233 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 1.0364 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.1345 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 192.81 and 236.2
| Yearly Target 1 | 160.06 |
| Yearly Target 2 | 182.16 |
| Yearly Target 3 | 203.45333333333 |
| Yearly Target 4 | 225.55 |
| Yearly Target 5 | 246.84 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 204.25 (0.6%) | 202.25 | 181.36 - 224.75 | 0.3691 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 1.1419 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.1637 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.4406 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.3808 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.2691 times | Thu 31 December 2020 | 134.85 (0%) | 113.61 | 107.56 - 135.00 | 0.2348 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Mobile TMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T Mobile TMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.27
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 5 points
Upper Bollinger band is at 223 and lower is at 205, while middle bands are at 209 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TMobile in short term and the sell signal is strong.
TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TMobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.64 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 210.13 |
| 12 day DMA | 210.44 |
| 20 day DMA | 213.42 |
| 35 day DMA | 214.33 |
| 50 day DMA | 207.54 |
| 100 day DMA | 205.21 |
| 150 day DMA | 214.61 |
| 200 day DMA | 220.59 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.98 | 211.34 | 211.99 |
| 12 day EMA | 210.79 | 211.98 | 212.33 |
| 20 day EMA | 211.43 | 212.19 | 212.42 |
| 35 day EMA | 208.95 | 209.23 | 209.18 |
| 50 day EMA | 206.43 | 206.52 | 206.38 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.13 | 211.55 | 211.79 |
| 12 day SMA | 210.44 | 211.53 | 211.9 |
| 20 day SMA | 213.42 | 214.01 | 214.36 |
| 35 day SMA | 214.33 | 214.15 | 213.78 |
| 50 day SMA | 207.54 | 207.18 | 206.79 |
| 100 day SMA | 205.21 | 205.23 | 205.23 |
| 150 day SMA | 214.61 | 214.93 | 215.2 |
| 200 day SMA | 220.59 | 220.72 | 220.86 |


