ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TMobile

Strong intraday Stock price targets for TMobile are 198.56 and 206.79

Intraday Target 1196.66
Intraday Target 2200.45
Intraday Target 3204.88666666667
Intraday Target 4208.68
Intraday Target 5213.12

Daily price and volume T Mobile

Date Closing Open Range Volume
Wed 01 April 2026 204.25 (-2.75%) 208.42 201.09 - 209.32 1.3111 times
Tue 31 March 2026 210.03 (-1.83%) 213.88 207.79 - 214.62 1.317 times
Mon 30 March 2026 213.94 (1.48%) 211.66 210.93 - 216.35 1.0991 times
Fri 27 March 2026 210.82 (-0.36%) 212.91 210.66 - 214.02 1.1279 times
Thu 26 March 2026 211.59 (0.11%) 212.58 210.93 - 213.47 0.969 times
Wed 25 March 2026 211.36 (0.05%) 211.87 210.12 - 212.76 0.7451 times
Tue 24 March 2026 211.26 (1.2%) 208.44 208.44 - 213.58 0.886 times
Mon 23 March 2026 208.76 (0.14%) 207.86 205.71 - 209.68 1.0303 times
Fri 20 March 2026 208.46 (0.91%) 207.96 205.33 - 209.76 0.7415 times
Thu 19 March 2026 206.59 (-3.17%) 208.81 202.95 - 210.21 0.7729 times
Tue 17 March 2026 213.35 (-0.68%) 216.11 213.17 - 218.27 0.7626 times

 Daily chart TMobile

Weekly price and charts TMobile

Strong weekly Stock price targets for TMobile TMUS are 195.04 and 210.3

Weekly Target 1191.97
Weekly Target 2198.11
Weekly Target 3207.23
Weekly Target 4213.37
Weekly Target 5222.49

Weekly price and volumes for T Mobile

Date Closing Open Range Volume
Wed 01 April 2026 204.25 (-3.12%) 211.66 201.09 - 216.35 0.8196 times
Fri 27 March 2026 210.82 (1.13%) 207.86 205.71 - 214.02 1.0464 times
Fri 20 March 2026 208.46 (-4.12%) 217.03 202.95 - 218.27 0.6876 times
Fri 13 March 2026 217.42 (-1.87%) 220.00 211.14 - 220.16 0.6235 times
Fri 06 March 2026 221.57 (2.06%) 217.00 213.75 - 222.09 1.1344 times
Fri 27 February 2026 217.09 (0.76%) 217.14 212.17 - 224.75 1.247 times
Fri 20 February 2026 215.46 (-1.84%) 220.80 212.05 - 224.29 0.9903 times
Fri 13 February 2026 219.50 (0%) 216.27 214.59 - 219.98 0.3413 times
Fri 13 February 2026 219.50 (11.2%) 196.71 188.15 - 220.85 1.846 times
Fri 06 February 2026 197.39 (0.09%) 196.63 193.13 - 204.82 1.2639 times
Fri 30 January 2026 197.21 (6.01%) 185.89 183.26 - 197.32 1.3653 times

 weekly chart TMobile

Monthly price and charts TMobile

Strong monthly Stock price targets for TMobile TMUS are 198.56 and 206.79

Monthly Target 1196.66
Monthly Target 2200.45
Monthly Target 3204.88666666667
Monthly Target 4208.68
Monthly Target 5213.12

Monthly price and volumes T Mobile

Date Closing Open Range Volume
Wed 01 April 2026 204.25 (-2.75%) 208.42 201.09 - 209.32 0.0797 times
Tue 31 March 2026 210.03 (-3.25%) 217.00 202.95 - 222.09 1.1119 times
Fri 27 February 2026 217.09 (10.08%) 196.63 188.15 - 224.75 1.5722 times
Fri 30 January 2026 197.21 (-2.87%) 202.25 181.36 - 202.69 1.1319 times
Wed 31 December 2025 203.04 (-2.86%) 208.97 194.01 - 211.81 0.9898 times
Fri 28 November 2025 209.01 (-0.5%) 204.23 199.41 - 218.33 0.9199 times
Fri 31 October 2025 210.05 (-12.25%) 239.40 207.64 - 240.95 1.2661 times
Tue 30 September 2025 239.38 (-5%) 251.70 234.76 - 258.66 0.9688 times
Fri 29 August 2025 251.99 (5.7%) 240.44 235.56 - 261.56 0.9233 times
Thu 31 July 2025 238.41 (0.06%) 238.41 225.28 - 251.75 1.0364 times
Mon 30 June 2025 238.26 (-1.63%) 239.57 220.00 - 247.55 1.1345 times

 monthly chart TMobile

Yearly price and charts TMobile

Strong yearly Stock price targets for TMobile TMUS are 192.81 and 236.2

Yearly Target 1160.06
Yearly Target 2182.16
Yearly Target 3203.45333333333
Yearly Target 4225.55
Yearly Target 5246.84

Yearly price and volumes T Mobile

Date Closing Open Range Volume
Wed 01 April 2026 204.25 (0.6%) 202.25 181.36 - 224.75 0.3691 times
Wed 31 December 2025 203.04 (-8.01%) 222.18 194.01 - 276.49 1.1419 times
Tue 31 December 2024 220.73 (37.67%) 160.33 158.84 - 245.17 1.1637 times
Fri 29 December 2023 160.33 (14.52%) 139.00 124.92 - 161.19 1.4406 times
Fri 30 December 2022 140.00 (20.71%) 115.76 101.51 - 154.38 1.3808 times
Fri 31 December 2021 115.98 (-13.99%) 134.30 106.70 - 150.20 1.2691 times
Thu 31 December 2020 134.85 (0%) 113.61 107.56 - 135.00 0.2348 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of TMobile

Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T Mobile TMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of T Mobile TMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.27

Munafa value: 25 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 5 points

Upper Bollinger band is at 223 and lower is at 205, while middle bands are at 209 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TMobile (TMUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TMobile in short term and the sell signal is strong.

TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TMobile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TMobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.64 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.

TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Mobile TMUS

DMA (daily moving average) of T Mobile TMUS

DMA period DMA value
5 day DMA 210.13
12 day DMA 210.44
20 day DMA 213.42
35 day DMA 214.33
50 day DMA 207.54
100 day DMA 205.21
150 day DMA 214.61
200 day DMA 220.59

EMA (exponential moving average) of T Mobile TMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA208.98211.34211.99
12 day EMA210.79211.98212.33
20 day EMA211.43212.19212.42
35 day EMA208.95209.23209.18
50 day EMA206.43206.52206.38

SMA (simple moving average) of T Mobile TMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA210.13211.55211.79
12 day SMA210.44211.53211.9
20 day SMA213.42214.01214.36
35 day SMA214.33214.15213.78
50 day SMA207.54207.18206.79
100 day SMA205.21205.23205.23
150 day SMA214.61214.93215.2
200 day SMA220.59220.72220.86

Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top