ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TMobile

Strong intraday Stock price targets for TMobile are 145.42 and 149.47

Intraday Target 1142.22
Intraday Target 2144.57
Intraday Target 3146.27
Intraday Target 4148.62
Intraday Target 5150.32

Daily price and volume T Mobile

Date Closing Open Range Volume
Mon 26 October 2026 146.92 (0.26%) 145.81 143.92 - 147.97 0.8628 times
Fri 23 October 2026 146.54 (-7.73%) 150.60 146.32 - 154.82 1.6265 times
Thu 22 October 2026 158.81 (3.28%) 154.39 153.40 - 159.41 0.5767 times
Wed 21 October 2026 153.76 (-2.54%) 155.87 151.50 - 157.37 0.6782 times
Tue 20 October 2026 157.76 (1.07%) 156.54 156.54 - 161.62 0.6501 times
Mon 19 October 2026 156.09 (-1.89%) 158.77 155.87 - 159.54 0.9834 times
Fri 16 October 2026 159.10 (1.32%) 158.99 156.56 - 159.65 1.1211 times
Thu 15 October 2026 157.03 (-0.48%) 160.74 155.75 - 163.17 1.0415 times
Wed 14 October 2026 157.79 (2.64%) 154.81 152.05 - 158.09 1.3802 times
Tue 13 October 2026 153.73 (1.22%) 151.81 151.80 - 154.75 1.0794 times
Mon 12 October 2026 151.87 (2.21%) 149.60 149.58 - 153.61 1.715 times

 Daily chart TMobile

Weekly price and charts TMobile

Strong weekly Stock price targets for TMobile TMUS are 145.42 and 149.47

Weekly Target 1142.22
Weekly Target 2144.57
Weekly Target 3146.27
Weekly Target 4148.62
Weekly Target 5150.32

Weekly price and volumes for T Mobile

Date Closing Open Range Volume
Mon 26 October 2026 146.92 (0.26%) 145.81 143.92 - 147.97 0.2021 times
Fri 23 October 2026 146.54 (-7.89%) 158.77 146.32 - 161.62 1.0578 times
Fri 16 October 2026 159.10 (7.08%) 149.60 149.58 - 163.17 1.4847 times
Fri 09 October 2026 148.58 (-9.2%) 162.88 147.90 - 171.80 1.4933 times
Fri 02 October 2026 163.64 (-1.06%) 165.63 160.81 - 167.50 0.8097 times
Fri 25 September 2026 165.39 (-1.66%) 166.52 161.14 - 167.96 1.1938 times
Fri 18 September 2026 168.18 (-7.76%) 183.15 164.02 - 185.58 1.336 times
Fri 11 September 2026 182.33 (0.45%) 181.24 174.65 - 183.90 0.7019 times
Fri 04 September 2026 181.52 (0.08%) 180.25 179.50 - 189.87 0.958 times
Fri 28 August 2026 181.37 (-0.91%) 183.51 176.22 - 185.05 0.7628 times
Fri 21 August 2026 183.04 (0.24%) 182.41 179.05 - 187.48 0.9967 times

 weekly chart TMobile

Monthly price and charts TMobile

Strong monthly Stock price targets for TMobile TMUS are 131.48 and 159.36

Monthly Target 1126.33
Monthly Target 2136.63
Monthly Target 3154.21333333333
Monthly Target 4164.51
Monthly Target 5182.09

Monthly price and volumes T Mobile

Date Closing Open Range Volume
Mon 26 October 2026 146.92 (-9.91%) 162.95 143.92 - 171.80 1.0117 times
Wed 30 September 2026 163.08 (-9.62%) 181.80 161.14 - 189.87 1.0417 times
Mon 31 August 2026 180.44 (4.54%) 175.19 171.18 - 187.48 0.7557 times
Fri 31 July 2026 172.61 (2.96%) 169.66 169.35 - 198.85 0.8976 times
Tue 30 June 2026 167.64 (-10.61%) 185.26 165.66 - 189.89 0.9831 times
Fri 29 May 2026 187.53 (-4.08%) 197.39 185.10 - 198.28 0.7905 times
Thu 30 April 2026 195.50 (-6.92%) 208.42 182.01 - 209.32 1.2106 times
Tue 31 March 2026 210.03 (-3.25%) 217.00 202.95 - 222.09 0.9886 times
Fri 27 February 2026 217.09 (10.08%) 196.63 188.15 - 224.75 1.314 times
Fri 30 January 2026 197.21 (-2.87%) 202.25 181.36 - 202.69 1.0064 times
Wed 31 December 2025 203.04 (-2.86%) 208.97 194.01 - 211.81 0.8801 times

 monthly chart TMobile

Yearly price and charts TMobile

Strong yearly Stock price targets for TMobile TMUS are 105.01 and 185.84

Yearly Target 191.03
Yearly Target 2118.98
Yearly Target 3171.86333333333
Yearly Target 4199.81
Yearly Target 5252.69

Yearly price and volumes T Mobile

Date Closing Open Range Volume
Mon 26 October 2026 146.92 (-27.64%) 202.25 143.92 - 224.75 0.9896 times
Wed 31 December 2025 203.04 (-8.01%) 222.18 194.01 - 276.49 1.0416 times
Tue 31 December 2024 220.73 (37.67%) 160.33 158.84 - 245.17 1.0629 times
Fri 29 December 2023 160.33 (14.52%) 139.00 124.92 - 161.19 1.2854 times
Fri 30 December 2022 140.00 (20.71%) 115.76 101.51 - 154.38 1.2455 times
Fri 31 December 2021 115.98 (-13.99%) 134.30 106.70 - 150.20 1.1568 times
Thu 31 December 2020 134.85 (0%) 113.61 107.56 - 135.00 0.2181 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of TMobile

Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T Mobile TMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 7 points

Upper Bollinger band is at 172 and lower is at 146, while middle bands are at 152 and 166

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TMobile (TMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TMobile in short term and the sell signal is strong.

TMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TMobile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TMobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.27 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.

TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Mobile TMUS

DMA (daily moving average) of T Mobile TMUS

DMA period DMA value
5 day DMA 152.76
12 day DMA 154
20 day DMA 158.45
35 day DMA 164.35
50 day DMA 169.68
100 day DMA 175.6
150 day DMA 182.05
200 day DMA 187.72

EMA (exponential moving average) of T Mobile TMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA151.34153.55157.05
12 day EMA155.02156.49158.3
20 day EMA158.14159.32160.66
35 day EMA163.53164.51165.57
50 day EMA168.81169.7170.65

SMA (simple moving average) of T Mobile TMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA152.76154.59157.1
12 day SMA154156.03157.79
20 day SMA158.45159.42160.37
35 day SMA164.35165.34166.52
50 day SMA169.68170.4171.13
100 day SMA175.6175.94176.36
150 day SMA182.05182.46182.87
200 day SMA187.72187.98188.25

Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top