ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TMobile

Strong intraday Stock price targets for TMobile are 177.13 and 184.81

Intraday Target 1175.67
Intraday Target 2178.59
Intraday Target 3183.35333333333
Intraday Target 4186.27
Intraday Target 5191.03

Daily price and volume T Mobile

Date Closing Open Range Volume
Wed 03 June 2026 181.50 (-3.88%) 188.00 180.44 - 188.12 0.6304 times
Tue 02 June 2026 188.83 (1.11%) 187.40 185.10 - 189.07 1.1766 times
Mon 01 June 2026 186.76 (-0.41%) 185.26 185.01 - 188.72 0.4661 times
Fri 29 May 2026 187.53 (-0.78%) 187.25 185.71 - 188.42 1.9433 times
Thu 28 May 2026 189.01 (-0.94%) 191.31 188.11 - 192.27 1.004 times
Wed 27 May 2026 190.81 (-0.16%) 189.99 189.57 - 194.29 0.787 times
Tue 26 May 2026 191.11 (-0.19%) 190.46 188.27 - 192.81 1.0294 times
Fri 22 May 2026 191.47 (0.3%) 191.63 190.00 - 192.03 1.0164 times
Thu 21 May 2026 190.90 (0.39%) 189.95 188.43 - 191.02 0.9654 times
Wed 20 May 2026 190.16 (-1.69%) 192.25 188.76 - 194.04 0.9813 times
Tue 19 May 2026 193.42 (1.45%) 193.01 190.65 - 195.01 0.9224 times

 Daily chart TMobile

Weekly price and charts TMobile

Strong weekly Stock price targets for TMobile TMUS are 176.66 and 185.29

Weekly Target 1175.04
Weekly Target 2178.27
Weekly Target 3183.67
Weekly Target 4186.9
Weekly Target 5192.3

Weekly price and volumes for T Mobile

Date Closing Open Range Volume
Wed 03 June 2026 181.50 (-3.22%) 185.26 180.44 - 189.07 0.4028 times
Fri 29 May 2026 187.53 (-2.06%) 190.46 185.71 - 194.29 0.8441 times
Fri 22 May 2026 191.47 (3.35%) 186.05 186.01 - 195.01 0.9165 times
Fri 15 May 2026 185.26 (-4.32%) 192.34 185.10 - 196.24 0.7314 times
Fri 08 May 2026 193.63 (-1.24%) 195.48 191.65 - 196.87 0.9105 times
Fri 01 May 2026 196.06 (3.29%) 189.77 182.01 - 200.63 1.5291 times
Fri 24 April 2026 189.82 (-3.97%) 198.91 184.87 - 206.78 1.5098 times
Fri 17 April 2026 197.67 (1%) 195.92 187.80 - 198.56 1.0719 times
Fri 10 April 2026 195.71 (-2.83%) 200.48 194.21 - 203.31 0.9785 times
Thu 02 April 2026 201.40 (-4.47%) 211.66 198.69 - 216.35 1.1055 times
Fri 27 March 2026 210.82 (1.13%) 207.86 205.71 - 214.02 1.1577 times

 weekly chart TMobile

Monthly price and charts TMobile

Strong monthly Stock price targets for TMobile TMUS are 176.66 and 185.29

Monthly Target 1175.04
Monthly Target 2178.27
Monthly Target 3183.67
Monthly Target 4186.9
Monthly Target 5192.3

Monthly price and volumes T Mobile

Date Closing Open Range Volume
Wed 03 June 2026 181.50 (-3.22%) 185.26 180.44 - 189.07 0.099 times
Fri 29 May 2026 187.53 (-4.08%) 197.39 185.10 - 198.28 0.8749 times
Thu 30 April 2026 195.50 (-6.92%) 208.42 182.01 - 209.32 1.3399 times
Tue 31 March 2026 210.03 (-3.25%) 217.00 202.95 - 222.09 1.0943 times
Fri 27 February 2026 217.09 (10.08%) 196.63 188.15 - 224.75 1.4544 times
Fri 30 January 2026 197.21 (-2.87%) 202.25 181.36 - 202.69 1.1139 times
Wed 31 December 2025 203.04 (-2.86%) 208.97 194.01 - 211.81 0.9741 times
Fri 28 November 2025 209.01 (-0.5%) 204.23 199.41 - 218.33 0.9053 times
Fri 31 October 2025 210.05 (-12.25%) 239.40 207.64 - 240.95 1.1908 times
Tue 30 September 2025 239.38 (-5%) 251.70 234.76 - 258.66 0.9534 times
Fri 29 August 2025 251.99 (5.7%) 240.44 235.56 - 261.56 0.8729 times

 monthly chart TMobile

Yearly price and charts TMobile

Strong yearly Stock price targets for TMobile TMUS are 158.82 and 203.13

Yearly Target 1151.25
Yearly Target 2166.38
Yearly Target 3195.56333333333
Yearly Target 4210.69
Yearly Target 5239.87

Yearly price and volumes T Mobile

Date Closing Open Range Volume
Wed 03 June 2026 181.50 (-10.61%) 202.25 180.44 - 224.75 0.5715 times
Wed 31 December 2025 203.04 (-8.01%) 222.18 194.01 - 276.49 1.1141 times
Tue 31 December 2024 220.73 (37.67%) 160.33 158.84 - 245.17 1.1369 times
Fri 29 December 2023 160.33 (14.52%) 139.00 124.92 - 161.19 1.3748 times
Fri 30 December 2022 140.00 (20.71%) 115.76 101.51 - 154.38 1.3322 times
Fri 31 December 2021 115.98 (-13.99%) 134.30 106.70 - 150.20 1.2373 times
Thu 31 December 2020 134.85 (0%) 113.61 107.56 - 135.00 0.2333 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of TMobile

Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T Mobile TMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of T Mobile TMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.33

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 4 points

Upper Bollinger band is at 197 and lower is at 184, while middle bands are at 188 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TMobile (TMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TMobile in short term and the sell signal is strong.

TMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TMobile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.03 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.

TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Mobile TMUS

DMA (daily moving average) of T Mobile TMUS

DMA period DMA value
5 day DMA 186.73
12 day DMA 189.35
20 day DMA 190.06
35 day DMA 191.44
50 day DMA 194.95
100 day DMA 199.84
150 day DMA 201.97
200 day DMA 211.63

EMA (exponential moving average) of T Mobile TMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA186.25188.62188.51
12 day EMA188.37189.62189.76
20 day EMA189.85190.73190.93
35 day EMA192.76193.42193.69
50 day EMA195.37195.94196.23

SMA (simple moving average) of T Mobile TMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA186.73188.59189.04
12 day SMA189.35189.66189.61
20 day SMA190.06190.7190.98
35 day SMA191.44191.69191.79
50 day SMA194.95195.5195.89
100 day SMA199.84200.01200.13
150 day SMA201.97202.28202.54
200 day SMA211.63211.98212.28

Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top