ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TMobile

Strong intraday Stock price targets for TMobile are 195.99 and 199.77

Intraday Target 1195.12
Intraday Target 2196.86
Intraday Target 3198.9
Intraday Target 4200.64
Intraday Target 5202.68

Daily price and volume T Mobile

Date Closing Open Range Volume
Tue 06 January 2026 198.60 (-1.13%) 200.20 197.16 - 200.94 0.9481 times
Mon 05 January 2026 200.86 (0.64%) 199.16 198.43 - 202.44 1.1769 times
Fri 02 January 2026 199.58 (-1.7%) 202.25 199.03 - 202.69 1.1196 times
Wed 31 December 2025 203.04 (-0.37%) 202.50 202.00 - 204.24 0.9479 times
Tue 30 December 2025 203.80 (0.32%) 202.07 201.68 - 204.21 0.8888 times
Mon 29 December 2025 203.15 (1.07%) 201.70 201.43 - 204.18 1.2881 times
Fri 26 December 2025 201.00 (0.99%) 199.15 198.74 - 201.06 0.5792 times
Wed 24 December 2025 199.02 (0.68%) 197.65 197.08 - 199.14 0.3839 times
Tue 23 December 2025 197.67 (0.98%) 195.85 195.76 - 197.96 1.2887 times
Mon 22 December 2025 195.76 (-0.51%) 195.81 194.71 - 197.20 1.3789 times
Fri 19 December 2025 196.76 (-1.71%) 199.80 196.11 - 201.26 1.3973 times

 Daily chart TMobile

Weekly price and charts TMobile

Strong weekly Stock price targets for TMobile TMUS are 195.24 and 200.52

Weekly Target 1194.12
Weekly Target 2196.36
Weekly Target 3199.4
Weekly Target 4201.64
Weekly Target 5204.68

Weekly price and volumes for T Mobile

Date Closing Open Range Volume
Tue 06 January 2026 198.60 (-0.49%) 199.16 197.16 - 202.44 0.404 times
Fri 02 January 2026 199.58 (-0.71%) 201.70 199.03 - 204.24 0.8069 times
Fri 26 December 2025 201.00 (2.15%) 195.81 194.71 - 201.06 0.6902 times
Fri 19 December 2025 196.76 (0.82%) 195.99 194.30 - 202.37 1.0813 times
Fri 12 December 2025 195.16 (-6.89%) 209.52 194.01 - 209.70 1.5874 times
Fri 05 December 2025 209.60 (0.28%) 208.97 205.57 - 211.81 0.9104 times
Fri 28 November 2025 209.01 (-0.22%) 208.88 205.33 - 210.49 0.8514 times
Fri 21 November 2025 209.48 (-3.05%) 215.91 206.68 - 218.33 1.3785 times
Fri 14 November 2025 216.08 (4.39%) 206.19 204.47 - 218.18 1.1343 times
Fri 07 November 2025 207.00 (-1.45%) 204.23 199.41 - 208.57 1.1557 times
Fri 31 October 2025 210.05 (0%) 209.29 207.64 - 211.85 0.2757 times

 weekly chart TMobile

Monthly price and charts TMobile

Strong monthly Stock price targets for TMobile TMUS are 195.12 and 200.65

Monthly Target 1193.95
Monthly Target 2196.28
Monthly Target 3199.48333333333
Monthly Target 4201.81
Monthly Target 5205.01

Monthly price and volumes T Mobile

Date Closing Open Range Volume
Tue 06 January 2026 198.60 (-2.19%) 202.25 197.16 - 202.69 0.1317 times
Wed 31 December 2025 203.04 (-2.86%) 208.97 194.01 - 211.81 1.0387 times
Fri 28 November 2025 209.01 (-0.5%) 204.23 199.41 - 218.33 0.9653 times
Fri 31 October 2025 210.05 (-12.25%) 239.40 207.64 - 240.95 1.3287 times
Tue 30 September 2025 239.38 (-5%) 251.70 234.76 - 258.66 1.0166 times
Fri 29 August 2025 251.99 (5.7%) 240.44 235.56 - 261.56 0.9689 times
Thu 31 July 2025 238.41 (0.06%) 238.41 225.28 - 251.75 1.0875 times
Mon 30 June 2025 238.26 (-1.63%) 239.57 220.00 - 247.55 1.1906 times
Fri 30 May 2025 242.20 (-1.92%) 245.27 232.24 - 254.16 1.0036 times
Wed 30 April 2025 246.95 (-7.41%) 265.95 230.64 - 272.60 1.2684 times
Mon 31 March 2025 266.71 (-1.1%) 269.29 248.26 - 276.49 0.9035 times

 monthly chart TMobile

Yearly price and charts TMobile

Strong yearly Stock price targets for TMobile TMUS are 195.12 and 200.65

Yearly Target 1193.95
Yearly Target 2196.28
Yearly Target 3199.48333333333
Yearly Target 4201.81
Yearly Target 5205.01

Yearly price and volumes T Mobile

Date Closing Open Range Volume
Tue 06 January 2026 198.60 (-2.19%) 202.25 197.16 - 202.69 0.0125 times
Wed 31 December 2025 203.04 (-8.01%) 222.18 194.01 - 276.49 1.2033 times
Tue 31 December 2024 220.73 (37.67%) 160.33 158.84 - 245.17 1.2262 times
Fri 29 December 2023 160.33 (14.52%) 139.00 124.92 - 161.19 1.5181 times
Fri 30 December 2022 140.00 (20.71%) 115.76 101.51 - 154.38 1.455 times
Fri 31 December 2021 115.98 (-13.99%) 134.30 106.70 - 150.20 1.3373 times
Thu 31 December 2020 134.85 (0%) 113.61 107.56 - 135.00 0.2475 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of TMobile

Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T Mobile TMUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of T Mobile TMUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 3 points

Upper Bollinger band is at 206 and lower is at 194, while middle bands are at 197 and 203

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TMobile (TMUS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TMobile in short term but the buy signal is initial and weak.

TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TMobile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TMobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.09 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.

TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Mobile TMUS

DMA (daily moving average) of T Mobile TMUS

DMA period DMA value
5 day DMA 201.18
12 day DMA 199.95
20 day DMA 199.23
35 day DMA 203.82
50 day DMA 206.04
100 day DMA 223.03
150 day DMA 227.43
200 day DMA 233.32

EMA (exponential moving average) of T Mobile TMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA200.26201.09201.21
12 day EMA200.44200.77200.75
20 day EMA201.27201.55201.62
35 day EMA203.83204.14204.33
50 day EMA207.27207.62207.9

SMA (simple moving average) of T Mobile TMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA201.18202.09202.11
12 day SMA199.95200.02199.79
20 day SMA199.23199.78200.14
35 day SMA203.82204.28204.62
50 day SMA206.04206.47206.99
100 day SMA223.03223.55224.05
150 day SMA227.43227.72227.98
200 day SMA233.32233.62233.92

Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top