ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TMobile

Strong intraday Stock price targets for TMobile are 191.54 and 198

Intraday Target 1186.65
Intraday Target 2189.97
Intraday Target 3193.10666666667
Intraday Target 4196.43
Intraday Target 5199.57

Daily price and volume T Mobile

Date Closing Open Range Volume
Tue 12 May 2026 193.30 (1.28%) 191.83 189.78 - 196.24 0.8851 times
Mon 11 May 2026 190.85 (-1.44%) 192.34 189.46 - 193.63 0.9492 times
Fri 08 May 2026 193.63 (-0.29%) 194.10 193.16 - 195.90 0.8409 times
Thu 07 May 2026 194.20 (0.54%) 192.00 191.98 - 196.00 0.7506 times
Wed 06 May 2026 193.16 (-0.59%) 192.66 191.65 - 195.21 1.22 times
Tue 05 May 2026 194.31 (-0.08%) 193.22 192.69 - 195.48 1.1451 times
Mon 04 May 2026 194.47 (-0.81%) 195.48 192.75 - 196.87 0.3033 times
Fri 01 May 2026 196.06 (0.29%) 197.39 195.39 - 198.28 0.7318 times
Thu 30 April 2026 195.50 (-1.35%) 197.69 194.16 - 199.64 1.0797 times
Wed 29 April 2026 198.17 (6.13%) 193.77 191.63 - 200.63 2.0944 times
Tue 28 April 2026 186.72 (2.19%) 185.17 184.21 - 187.25 2.3434 times

 Daily chart TMobile

Weekly price and charts TMobile

Strong weekly Stock price targets for TMobile TMUS are 191.38 and 198.16

Weekly Target 1186.22
Weekly Target 2189.76
Weekly Target 3193
Weekly Target 4196.54
Weekly Target 5199.78

Weekly price and volumes for T Mobile

Date Closing Open Range Volume
Tue 12 May 2026 193.30 (-0.17%) 192.34 189.46 - 196.24 0.388 times
Fri 08 May 2026 193.63 (-1.24%) 195.48 191.65 - 196.87 0.901 times
Fri 01 May 2026 196.06 (3.29%) 189.77 182.01 - 200.63 1.5131 times
Fri 24 April 2026 189.82 (-3.97%) 198.91 184.87 - 206.78 1.494 times
Fri 17 April 2026 197.67 (1%) 195.92 187.80 - 198.56 1.0607 times
Fri 10 April 2026 195.71 (-2.83%) 200.48 194.21 - 203.31 0.9682 times
Thu 02 April 2026 201.40 (-4.47%) 211.66 198.69 - 216.35 1.094 times
Fri 27 March 2026 210.82 (1.13%) 207.86 205.71 - 214.02 1.1456 times
Fri 20 March 2026 208.46 (-4.12%) 217.03 202.95 - 218.27 0.7528 times
Fri 13 March 2026 217.42 (-1.87%) 220.00 211.14 - 220.16 0.6826 times
Fri 06 March 2026 221.57 (2.06%) 217.00 213.75 - 222.09 1.242 times

 weekly chart TMobile

Monthly price and charts TMobile

Strong monthly Stock price targets for TMobile TMUS are 186.97 and 195.79

Monthly Target 1184.86
Monthly Target 2189.08
Monthly Target 3193.68
Monthly Target 4197.9
Monthly Target 5202.5

Monthly price and volumes T Mobile

Date Closing Open Range Volume
Tue 12 May 2026 193.30 (-1.13%) 197.39 189.46 - 198.28 0.3497 times
Thu 30 April 2026 195.50 (-6.92%) 208.42 182.01 - 209.32 1.3063 times
Tue 31 March 2026 210.03 (-3.25%) 217.00 202.95 - 222.09 1.0668 times
Fri 27 February 2026 217.09 (10.08%) 196.63 188.15 - 224.75 1.4178 times
Fri 30 January 2026 197.21 (-2.87%) 202.25 181.36 - 202.69 1.086 times
Wed 31 December 2025 203.04 (-2.86%) 208.97 194.01 - 211.81 0.9496 times
Fri 28 November 2025 209.01 (-0.5%) 204.23 199.41 - 218.33 0.8825 times
Fri 31 October 2025 210.05 (-12.25%) 239.40 207.64 - 240.95 1.1609 times
Tue 30 September 2025 239.38 (-5%) 251.70 234.76 - 258.66 0.9295 times
Fri 29 August 2025 251.99 (5.7%) 240.44 235.56 - 261.56 0.851 times
Thu 31 July 2025 238.41 (0.06%) 238.41 225.28 - 251.75 0.9943 times

 monthly chart TMobile

Yearly price and charts TMobile

Strong yearly Stock price targets for TMobile TMUS are 165.64 and 209.03

Yearly Target 1156.41
Yearly Target 2174.86
Yearly Target 3199.80333333333
Yearly Target 4218.25
Yearly Target 5243.19

Yearly price and volumes T Mobile

Date Closing Open Range Volume
Tue 12 May 2026 193.30 (-4.8%) 202.25 181.36 - 224.75 0.517 times
Wed 31 December 2025 203.04 (-8.01%) 222.18 194.01 - 276.49 1.1235 times
Tue 31 December 2024 220.73 (37.67%) 160.33 158.84 - 245.17 1.1465 times
Fri 29 December 2023 160.33 (14.52%) 139.00 124.92 - 161.19 1.3865 times
Fri 30 December 2022 140.00 (20.71%) 115.76 101.51 - 154.38 1.3434 times
Fri 31 December 2021 115.98 (-13.99%) 134.30 106.70 - 150.20 1.2478 times
Thu 31 December 2020 134.85 (0%) 113.61 107.56 - 135.00 0.2353 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of TMobile

Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 193.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T Mobile TMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of T Mobile TMUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 4 points

Upper Bollinger band is at 202 and lower is at 186, while middle bands are at 190 and 198

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TMobile (TMUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TMobile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TMobile in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.76 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.

TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Mobile TMUS

DMA (daily moving average) of T Mobile TMUS

DMA period DMA value
5 day DMA 193.03
12 day DMA 192.76
20 day DMA 193.23
35 day DMA 197.47
50 day DMA 202.8
100 day DMA 201.41
150 day DMA 205.85
200 day DMA 215.55

EMA (exponential moving average) of T Mobile TMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA193.01192.86193.86
12 day EMA193.38193.4193.86
20 day EMA194.58194.71195.12
35 day EMA198.67198.99199.47
50 day EMA203.05203.45203.96

SMA (simple moving average) of T Mobile TMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA193.03193.23193.95
12 day SMA192.76192.47192.74
20 day SMA193.23193.06193.14
35 day SMA197.47197.92198.42
50 day SMA202.8203.19203.75
100 day SMA201.41201.43201.47
150 day SMA205.85206.11206.44
200 day SMA215.55215.75215.93

Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top