ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TMobile

Strong intraday Stock price targets for TMobile are 209.43 and 216.22

Intraday Target 1208.09
Intraday Target 2210.77
Intraday Target 3214.88333333333
Intraday Target 4217.56
Intraday Target 5221.67

Daily price and volume T Mobile

Date Closing Open Range Volume
Wed 11 March 2026 213.44 (-1.87%) 219.00 212.21 - 219.00 0.8393 times
Mon 09 March 2026 217.50 (-1.84%) 220.00 215.08 - 220.16 0.9344 times
Fri 06 March 2026 221.57 (0.47%) 220.35 217.98 - 221.92 0.6319 times
Thu 05 March 2026 220.54 (0.38%) 218.19 216.98 - 221.80 0.9707 times
Wed 04 March 2026 219.71 (0.54%) 217.74 217.07 - 222.09 1.3238 times
Tue 03 March 2026 218.53 (1.12%) 214.61 214.00 - 219.57 1.0552 times
Mon 02 March 2026 216.11 (-0.45%) 217.00 213.75 - 219.34 0.9675 times
Fri 27 February 2026 217.09 (1.85%) 213.43 212.67 - 217.36 1.2361 times
Thu 26 February 2026 213.15 (-2.52%) 218.19 212.17 - 218.50 1.1842 times
Wed 25 February 2026 218.66 (-1.5%) 221.23 218.10 - 223.56 0.8567 times
Tue 24 February 2026 221.98 (0.92%) 221.13 220.27 - 224.75 1.221 times

 Daily chart TMobile

Weekly price and charts TMobile

Strong weekly Stock price targets for TMobile TMUS are 208.85 and 216.8

Weekly Target 1207.32
Weekly Target 2210.38
Weekly Target 3215.27
Weekly Target 4218.33
Weekly Target 5223.22

Weekly price and volumes for T Mobile

Date Closing Open Range Volume
Wed 11 March 2026 213.44 (-3.67%) 220.00 212.21 - 220.16 0.3929 times
Fri 06 March 2026 221.57 (2.06%) 217.00 213.75 - 222.09 1.0962 times
Fri 27 February 2026 217.09 (0.76%) 217.14 212.17 - 224.75 1.205 times
Fri 20 February 2026 215.46 (-1.84%) 220.80 212.05 - 224.29 0.9569 times
Fri 13 February 2026 219.50 (0%) 216.27 214.59 - 219.98 0.3298 times
Fri 13 February 2026 219.50 (11.2%) 196.71 188.15 - 220.85 1.7839 times
Fri 06 February 2026 197.39 (0.09%) 196.63 193.13 - 204.82 1.2213 times
Fri 30 January 2026 197.21 (6.01%) 185.89 183.26 - 197.32 1.3193 times
Fri 23 January 2026 186.03 (-0.15%) 186.64 181.36 - 187.08 0.8659 times
Fri 16 January 2026 186.31 (-7.11%) 200.34 185.18 - 200.77 0.8287 times
Fri 09 January 2026 200.56 (0.49%) 199.16 195.62 - 202.44 0.7923 times

 weekly chart TMobile

Monthly price and charts TMobile

Strong monthly Stock price targets for TMobile TMUS are 207.89 and 217.77

Monthly Target 1206.03
Monthly Target 2209.74
Monthly Target 3215.91333333333
Monthly Target 4219.62
Monthly Target 5225.79

Monthly price and volumes T Mobile

Date Closing Open Range Volume
Wed 11 March 2026 213.44 (-1.68%) 217.00 212.21 - 222.09 0.4108 times
Fri 27 February 2026 217.09 (10.08%) 196.63 188.15 - 224.75 1.5163 times
Fri 30 January 2026 197.21 (-2.87%) 202.25 181.36 - 202.69 1.0917 times
Wed 31 December 2025 203.04 (-2.86%) 208.97 194.01 - 211.81 0.9546 times
Fri 28 November 2025 209.01 (-0.5%) 204.23 199.41 - 218.33 0.8872 times
Fri 31 October 2025 210.05 (-12.25%) 239.40 207.64 - 240.95 1.2211 times
Tue 30 September 2025 239.38 (-5%) 251.70 234.76 - 258.66 0.9343 times
Fri 29 August 2025 251.99 (5.7%) 240.44 235.56 - 261.56 0.8904 times
Thu 31 July 2025 238.41 (0.06%) 238.41 225.28 - 251.75 0.9995 times
Mon 30 June 2025 238.26 (-1.63%) 239.57 220.00 - 247.55 1.0942 times
Fri 30 May 2025 242.20 (-1.92%) 245.27 232.24 - 254.16 0.9223 times

 monthly chart TMobile

Yearly price and charts TMobile

Strong yearly Stock price targets for TMobile TMUS are 197.4 and 240.79

Yearly Target 1163.13
Yearly Target 2188.28
Yearly Target 3206.51666666667
Yearly Target 4231.67
Yearly Target 5249.91

Yearly price and volumes T Mobile

Date Closing Open Range Volume
Wed 11 March 2026 213.44 (5.12%) 202.25 181.36 - 224.75 0.2996 times
Wed 31 December 2025 203.04 (-8.01%) 222.18 194.01 - 276.49 1.1539 times
Tue 31 December 2024 220.73 (37.67%) 160.33 158.84 - 245.17 1.1759 times
Fri 29 December 2023 160.33 (14.52%) 139.00 124.92 - 161.19 1.4557 times
Fri 30 December 2022 140.00 (20.71%) 115.76 101.51 - 154.38 1.3952 times
Fri 31 December 2021 115.98 (-13.99%) 134.30 106.70 - 150.20 1.2824 times
Thu 31 December 2020 134.85 (0%) 113.61 107.56 - 135.00 0.2373 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of TMobile

Tomorrow's movement Prediction of T Mobile TMUS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 216.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T Mobile TMUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of T Mobile TMUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of T Mobile TMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.66

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 4 points

Upper Bollinger band is at 224 and lower is at 211, while middle bands are at 215 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TMobile (TMUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TMobile in short term but the sell signal is initial and weak.

TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TMobile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TMobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.51 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.

TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Mobile TMUS

DMA (daily moving average) of T Mobile TMUS

DMA period DMA value
5 day DMA 218.55
12 day DMA 218.19
20 day DMA 217.25
35 day DMA 206.75
50 day DMA 203.62
100 day DMA 206.36
150 day DMA 218.44
200 day DMA 222.68

EMA (exponential moving average) of T Mobile TMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA217.16219.02219.78
12 day EMA216.9217.53217.53
20 day EMA214.63214.75214.46
35 day EMA210.36210.18209.75
50 day EMA204.63204.27203.73

SMA (simple moving average) of T Mobile TMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA218.55219.57219.29
12 day SMA218.19218.35218.17
20 day SMA217.25216.56215.57
35 day SMA206.75205.9205
50 day SMA203.62203.37203
100 day SMA206.36206.49206.61
150 day SMA218.44218.61218.75
200 day SMA222.68222.82222.94

Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top