ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TMobile

Strong intraday Stock price targets for TMobile are 178.41 and 183.09

Intraday Target 1177.61
Intraday Target 2179.2
Intraday Target 3182.29
Intraday Target 4183.88
Intraday Target 5186.97

Daily price and volume T Mobile

Date Closing Open Range Volume
Wed 24 June 2026 180.79 (-2.04%) 184.46 180.70 - 185.38 0.9697 times
Tue 23 June 2026 184.56 (2.5%) 180.08 180.00 - 185.45 0.5012 times
Mon 22 June 2026 180.06 (-0.89%) 177.70 177.31 - 182.08 0.9885 times
Thu 18 June 2026 181.67 (0.2%) 181.39 179.79 - 183.51 2.1953 times
Wed 17 June 2026 181.31 (-1.65%) 183.37 179.46 - 184.42 1.1936 times
Tue 16 June 2026 184.36 (-2.38%) 189.26 184.01 - 189.89 0.9503 times
Mon 15 June 2026 188.86 (-0.13%) 185.99 185.00 - 189.50 0.925 times
Fri 12 June 2026 189.10 (1.79%) 186.57 184.30 - 189.64 0.7415 times
Thu 11 June 2026 185.78 (0.12%) 185.20 183.56 - 188.85 0.6072 times
Wed 10 June 2026 185.55 (3.39%) 181.70 179.46 - 185.91 0.9277 times
Tue 09 June 2026 179.46 (0.58%) 178.43 177.71 - 182.96 0.8169 times

 Daily chart TMobile

Weekly price and charts TMobile

Strong weekly Stock price targets for TMobile TMUS are 179.05 and 187.19

Weekly Target 1173.04
Weekly Target 2176.92
Weekly Target 3181.18333333333
Weekly Target 4185.06
Weekly Target 5189.32

Weekly price and volumes for T Mobile

Date Closing Open Range Volume
Wed 24 June 2026 180.79 (-0.48%) 177.70 177.31 - 185.45 0.6293 times
Thu 18 June 2026 181.67 (-3.93%) 185.99 179.46 - 189.89 1.3469 times
Fri 12 June 2026 189.10 (6.13%) 177.61 177.06 - 189.64 1.0276 times
Fri 05 June 2026 178.18 (-4.99%) 185.26 174.02 - 189.07 0.6326 times
Fri 29 May 2026 187.53 (-2.06%) 190.46 185.71 - 194.29 0.8339 times
Fri 22 May 2026 191.47 (3.35%) 186.05 186.01 - 195.01 0.9054 times
Fri 15 May 2026 185.26 (-4.32%) 192.34 185.10 - 196.24 0.7225 times
Fri 08 May 2026 193.63 (-1.24%) 195.48 191.65 - 196.87 0.8995 times
Fri 01 May 2026 196.06 (3.29%) 189.77 182.01 - 200.63 1.5106 times
Fri 24 April 2026 189.82 (-3.97%) 198.91 184.87 - 206.78 1.4916 times
Fri 17 April 2026 197.67 (1%) 195.92 187.80 - 198.56 1.0589 times

 weekly chart TMobile

Monthly price and charts TMobile

Strong monthly Stock price targets for TMobile TMUS are 169.47 and 185.34

Monthly Target 1165.7
Monthly Target 2173.24
Monthly Target 3181.56666666667
Monthly Target 4189.11
Monthly Target 5197.44

Monthly price and volumes T Mobile

Date Closing Open Range Volume
Wed 24 June 2026 180.79 (-3.59%) 185.26 174.02 - 189.89 0.8374 times
Fri 29 May 2026 187.53 (-4.08%) 197.39 185.10 - 198.28 0.8097 times
Thu 30 April 2026 195.50 (-6.92%) 208.42 182.01 - 209.32 1.24 times
Tue 31 March 2026 210.03 (-3.25%) 217.00 202.95 - 222.09 1.0127 times
Fri 27 February 2026 217.09 (10.08%) 196.63 188.15 - 224.75 1.3459 times
Fri 30 January 2026 197.21 (-2.87%) 202.25 181.36 - 202.69 1.0309 times
Wed 31 December 2025 203.04 (-2.86%) 208.97 194.01 - 211.81 0.9014 times
Fri 28 November 2025 209.01 (-0.5%) 204.23 199.41 - 218.33 0.8378 times
Fri 31 October 2025 210.05 (-12.25%) 239.40 207.64 - 240.95 1.102 times
Tue 30 September 2025 239.38 (-5%) 251.70 234.76 - 258.66 0.8823 times
Fri 29 August 2025 251.99 (5.7%) 240.44 235.56 - 261.56 0.8078 times

 monthly chart TMobile

Yearly price and charts TMobile

Strong yearly Stock price targets for TMobile TMUS are 152.04 and 202.77

Yearly Target 1142.46
Yearly Target 2161.62
Yearly Target 3193.18666666667
Yearly Target 4212.35
Yearly Target 5243.92

Yearly price and volumes T Mobile

Date Closing Open Range Volume
Wed 24 June 2026 180.79 (-10.96%) 202.25 174.02 - 224.75 0.6415 times
Wed 31 December 2025 203.04 (-8.01%) 222.18 194.01 - 276.49 1.1019 times
Tue 31 December 2024 220.73 (37.67%) 160.33 158.84 - 245.17 1.1245 times
Fri 29 December 2023 160.33 (14.52%) 139.00 124.92 - 161.19 1.3599 times
Fri 30 December 2022 140.00 (20.71%) 115.76 101.51 - 154.38 1.3176 times
Fri 31 December 2021 115.98 (-13.99%) 134.30 106.70 - 150.20 1.2238 times
Thu 31 December 2020 134.85 (0%) 113.61 107.56 - 135.00 0.2307 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of TMobile

Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T Mobile TMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 5 points

Upper Bollinger band is at 193 and lower is at 176, while middle bands are at 180 and 189

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TMobile (TMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TMobile in short term but the buy signal is initial and weak.

TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TMobile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.61 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.

TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Mobile TMUS

DMA (daily moving average) of T Mobile TMUS

DMA period DMA value
5 day DMA 181.68
12 day DMA 183.33
20 day DMA 183.98
35 day DMA 187.16
50 day DMA 188.91
100 day DMA 198.76
150 day DMA 199.25
200 day DMA 206.65

EMA (exponential moving average) of T Mobile TMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA182.3183.05182.29
12 day EMA183.29183.74183.59
20 day EMA184.44184.82184.85
35 day EMA186.5186.84186.97
50 day EMA188.83189.16189.35

SMA (simple moving average) of T Mobile TMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA181.68182.39183.25
12 day SMA183.33183.11182.48
20 day SMA183.98184.49184.84
35 day SMA187.16187.55187.88
50 day SMA188.91189.15189.37
100 day SMA198.76198.79198.83
150 day SMA199.25199.46199.64
200 day SMA206.65207.03207.36

Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top