TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 246.74 and 257.61
Intraday Target 1 | 244.49 |
Intraday Target 2 | 248.99 |
Intraday Target 3 | 255.36333333333 |
Intraday Target 4 | 259.86 |
Intraday Target 5 | 266.23 |
Daily price and volume T Mobile
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 253.48 (-3.27%) | 260.39 | 250.87 - 261.74 | 2.6389 times |
Thu 17 April 2025 | 262.04 (0.92%) | 259.72 | 259.09 - 265.40 | 2.5151 times |
Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.96 - 267.27 | 0 times |
Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.95 - 267.27 | 2.423 times |
Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.96 - 267.27 | 0 times |
Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.96 - 267.27 | 0 times |
Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.96 - 267.27 | 0 times |
Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.96 - 267.27 | 0 times |
Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.95 - 267.27 | 2.423 times |
Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.96 - 267.27 | 0 times |
Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.96 - 267.27 | 0 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 246.74 and 257.61
Weekly Target 1 | 244.49 |
Weekly Target 2 | 248.99 |
Weekly Target 3 | 255.36333333333 |
Weekly Target 4 | 259.86 |
Weekly Target 5 | 266.23 |
Weekly price and volumes for T Mobile
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 253.48 (-3.27%) | 260.39 | 250.87 - 261.74 | 2.6389 times |
Thu 17 April 2025 | 262.04 (0.92%) | 266.23 | 258.96 - 267.27 | 2.5151 times |
Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.95 - 267.27 | 2.423 times |
Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.96 - 267.27 | 0 times |
Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.96 - 267.27 | 0 times |
Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.96 - 267.27 | 0 times |
Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.96 - 267.27 | 0 times |
Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.95 - 267.27 | 2.423 times |
Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.96 - 267.27 | 0 times |
Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.96 - 267.27 | 0 times |
Wed 16 April 2025 | 259.64 (0.37%) | 259.50 | 258.52 - 267.96 | 5.0344 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 229.09 and 263.04
Monthly Target 1 | 220.96 |
Monthly Target 2 | 237.22 |
Monthly Target 3 | 254.91 |
Monthly Target 4 | 271.17 |
Monthly Target 5 | 288.86 |
Monthly price and volumes T Mobile
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 253.48 (-4.96%) | 265.95 | 238.65 - 272.60 | 1.0101 times |
Mon 31 March 2025 | 266.71 (-1.1%) | 269.29 | 248.26 - 276.49 | 0.9539 times |
Fri 28 February 2025 | 269.69 (15.76%) | 235.94 | 232.60 - 273.40 | 0.9341 times |
Fri 31 January 2025 | 232.97 (5.55%) | 222.18 | 208.39 - 241.40 | 1.1406 times |
Tue 31 December 2024 | 220.73 (-9.88%) | 242.99 | 217.85 - 243.83 | 0.7931 times |
Tue 26 November 2024 | 244.92 (9.75%) | 223.00 | 222.60 - 245.17 | 0.7977 times |
Thu 31 October 2024 | 223.16 (8.14%) | 205.30 | 202.77 - 234.56 | 1.0405 times |
Mon 30 September 2024 | 206.36 (3.84%) | 199.61 | 192.61 - 208.16 | 1.116 times |
Fri 30 August 2024 | 198.72 (9.02%) | 181.87 | 181.82 - 205.28 | 1.1349 times |
Wed 31 July 2024 | 182.28 (3.46%) | 177.59 | 173.74 - 185.42 | 1.0789 times |
Fri 28 June 2024 | 176.18 (0.7%) | 174.50 | 171.18 - 182.67 | 1.7086 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 230.94 and 299.04
Yearly Target 1 | 178.02 |
Yearly Target 2 | 215.75 |
Yearly Target 3 | 246.12 |
Yearly Target 4 | 283.85 |
Yearly Target 5 | 314.22 |
Yearly price and volumes T Mobile
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 253.48 (14.84%) | 222.18 | 208.39 - 276.49 | 0.3542 times |
Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.2091 times |
Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.4777 times |
Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.4163 times |
Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.3018 times |
Thu 31 December 2020 | 134.85 (0%) | 113.61 | 107.56 - 135.00 | 0.2409 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 258.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Mobile TMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T Mobile TMUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of T Mobile TMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.35
Tomorrow's movement Prediction of T Mobile TMUS looks bearish. It has broken an important support level of 260 with high volumes
Tomorrow's movement Prediction of T Mobile TMUS looks bearish. It has broken an important moving average level of 258.9 with high volumes
Munafa value: 0 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 6 points
Upper Bollinger band is at 268 and lower is at 248, while middle bands are at 253 and 263
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TMobile in short term but the sell signal is initial and weak.
TMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TMobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.62 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
DMA period | DMA value |
5 day DMA | 258.89 |
12 day DMA | 259.33 |
20 day DMA | 257.6 |
35 day DMA | 258.73 |
50 day DMA | 260.74 |
100 day DMA | 244.88 |
150 day DMA | 237.47 |
200 day DMA | 226.15 |
EMA (exponential moving average) of T Mobile TMUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 258.13 | 260.45 | 259.66 |
12 day EMA | 258.85 | 259.83 | 259.43 |
20 day EMA | 259.04 | 259.62 | 259.36 |
35 day EMA | 259.78 | 260.15 | 260.04 |
50 day EMA | 260.77 | 261.07 | 261.03 |
SMA (simple moving average) of T Mobile TMUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 258.89 | 260.12 | 259.64 |
12 day SMA | 259.33 | 260.43 | 260.48 |
20 day SMA | 257.6 | 257.33 | 257.63 |
35 day SMA | 258.73 | 258.82 | 258.95 |
50 day SMA | 260.74 | 260.94 | 260.96 |
100 day SMA | 244.88 | 244.63 | 244.46 |
150 day SMA | 237.47 | 237.11 | 236.67 |
200 day SMA | 226.15 | 225.78 | 225.37 |