TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TMobile

Strong intraday Stock price targets for TMobile are 217.38 and 219.24

Intraday Target 1216.84
Intraday Target 2217.91
Intraday Target 3218.70333333333
Intraday Target 4219.77
Intraday Target 5220.56

Daily price and volume T Mobile

Date Closing Open Range Volume
Fri 17 January 2025 218.97 (1.49%) 219.21 217.64 - 219.50 1.1713 times
Thu 16 January 2025 215.75 (0.72%) 213.39 213.39 - 216.74 0.663 times
Wed 15 January 2025 214.20 (0.01%) 216.14 213.88 - 217.56 0.8568 times
Tue 14 January 2025 214.18 (0.34%) 213.43 211.34 - 214.64 0.9726 times
Mon 13 January 2025 213.46 (0%) 211.33 210.71 - 215.41 1.0022 times
Mon 13 January 2025 213.46 (1.02%) 211.33 210.71 - 215.41 1.0022 times
Fri 10 January 2025 211.30 (-1.96%) 212.63 209.83 - 213.45 1.1481 times
Wed 08 January 2025 215.52 (0%) 214.23 212.20 - 215.76 0.8991 times
Wed 08 January 2025 215.52 (1.5%) 214.23 212.20 - 215.76 0.8991 times
Tue 07 January 2025 212.34 (-0.02%) 211.38 211.38 - 215.43 1.3856 times
Mon 06 January 2025 212.38 (-3.07%) 213.45 208.39 - 215.00 1.5507 times

 Daily chart TMobile

Weekly price and charts TMobile

Strong weekly Stock price targets for TMobile TMUS are 214.84 and 223.63

Weekly Target 1207.6
Weekly Target 2213.29
Weekly Target 3216.39333333333
Weekly Target 4222.08
Weekly Target 5225.18

Weekly price and volumes for T Mobile

Date Closing Open Range Volume
Fri 17 January 2025 218.97 (2.58%) 211.33 210.71 - 219.50 1.3818 times
Mon 13 January 2025 213.46 (1.02%) 211.33 210.71 - 215.41 0.2968 times
Fri 10 January 2025 211.30 (-1.96%) 214.23 209.83 - 215.76 0.6063 times
Wed 08 January 2025 215.52 (-1.64%) 213.45 208.39 - 215.76 1.1358 times
Fri 03 January 2025 219.11 (-1.75%) 222.77 218.65 - 223.02 0.7946 times
Fri 27 December 2024 223.02 (1.23%) 219.89 217.89 - 224.67 0.6794 times
Fri 20 December 2024 220.31 (-5.01%) 233.09 217.85 - 233.33 2.5026 times
Fri 13 December 2024 231.94 (-5.3%) 242.99 228.09 - 243.83 1.6243 times
Tue 26 November 2024 244.92 (0%) 241.81 241.47 - 245.17 0.2647 times
Tue 26 November 2024 244.92 (2.79%) 239.34 238.51 - 245.17 0.7136 times
Fri 22 November 2024 238.28 (1.13%) 236.92 232.83 - 239.69 1.1324 times

 weekly chart TMobile

Monthly price and charts TMobile

Strong monthly Stock price targets for TMobile TMUS are 206.62 and 220.75

Monthly Target 1202.5
Monthly Target 2210.73
Monthly Target 3216.62666666667
Monthly Target 4224.86
Monthly Target 5230.76

Monthly price and volumes T Mobile

Date Closing Open Range Volume
Fri 17 January 2025 218.97 (-0.8%) 222.18 208.39 - 222.52 0.561 times
Tue 31 December 2024 220.73 (-9.88%) 242.99 217.85 - 243.83 0.7457 times
Tue 26 November 2024 244.92 (9.75%) 223.00 222.60 - 245.17 0.75 times
Thu 31 October 2024 223.16 (8.14%) 205.30 202.77 - 234.56 0.9783 times
Mon 30 September 2024 206.36 (3.84%) 199.61 192.61 - 208.16 1.0492 times
Fri 30 August 2024 198.72 (9.02%) 181.87 181.82 - 205.28 1.0671 times
Wed 31 July 2024 182.28 (3.46%) 177.59 173.74 - 185.42 1.0143 times
Fri 28 June 2024 176.18 (0.7%) 174.50 171.18 - 182.67 1.6064 times
Fri 31 May 2024 174.96 (6.57%) 164.50 161.61 - 175.28 1.1396 times
Tue 30 April 2024 164.17 (0.58%) 163.22 159.14 - 165.19 1.0884 times
Thu 28 March 2024 163.22 (-0.05%) 162.69 158.84 - 168.64 1.1096 times

 monthly chart TMobile

Indicator Analysis of TMobile

Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 216.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T Mobile TMUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of T Mobile TMUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.79

Munafa value: 50 as on Fri 17 January 2025

Munafa value: 50 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 4 points

Upper Bollinger band is at 226 and lower is at 210, while middle bands are at 214 and 222

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TMobile (TMUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TMobile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TMobile in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.36 and TMobile TMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.

TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Mobile TMUS

DMA (daily moving average) of T Mobile TMUS

DMA period DMA value
5 day DMA 215.31
12 day DMA 214.68
20 day DMA 217.44
35 day DMA 223.99
50 day DMA 226.42
100 day DMA 216.87
150 day DMA 205.52
200 day DMA 195.6

EMA (exponential moving average) of T Mobile TMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA216.06214.6214.02
12 day EMA216.19215.69215.68
20 day EMA218.03217.93218.16
35 day EMA221.41221.55221.89
50 day EMA225.39225.65226.05

SMA (simple moving average) of T Mobile TMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA215.31214.21213.32
12 day SMA214.68214.73215.14
20 day SMA217.44217.39217.64
35 day SMA223.99224.4225
50 day SMA226.42226.56226.8
100 day SMA216.87216.64216.44
150 day SMA205.52205.22204.97
200 day SMA195.6195.32195.06

Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top