Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 197.02 and 202.28
| Intraday Target 1 | 192.66 |
| Intraday Target 2 | 196.12 |
| Intraday Target 3 | 197.91666666667 |
| Intraday Target 4 | 201.38 |
| Intraday Target 5 | 203.18 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 199.59 (0.98%) | 198.00 | 194.45 - 199.71 | 0.5269 times | Mon 09 February 2026 | 197.66 (0.14%) | 196.71 | 195.12 - 198.24 | 0.7509 times | Fri 06 February 2026 | 197.39 (-2.21%) | 201.50 | 196.82 - 202.48 | 0.807 times | Thu 05 February 2026 | 201.86 (0.03%) | 202.67 | 199.75 - 204.82 | 1.1422 times | Wed 04 February 2026 | 201.79 (2.08%) | 201.51 | 198.73 - 203.20 | 1.251 times | Tue 03 February 2026 | 197.68 (1.38%) | 194.25 | 193.13 - 199.52 | 0.4575 times | Mon 02 February 2026 | 194.99 (-1.13%) | 196.63 | 194.09 - 199.40 | 1.242 times | Fri 30 January 2026 | 197.21 (4.19%) | 193.32 | 192.70 - 197.32 | 1.7046 times | Thu 29 January 2026 | 189.28 (1.63%) | 186.56 | 186.25 - 190.08 | 0.9397 times | Wed 28 January 2026 | 186.25 (0.95%) | 185.13 | 184.49 - 188.13 | 1.1781 times | Tue 27 January 2026 | 184.49 (-1.83%) | 187.15 | 183.26 - 187.54 | 1.0785 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 197.02 and 202.28
| Weekly Target 1 | 192.66 |
| Weekly Target 2 | 196.12 |
| Weekly Target 3 | 197.91666666667 |
| Weekly Target 4 | 201.38 |
| Weekly Target 5 | 203.18 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 199.59 (1.11%) | 196.71 | 194.45 - 199.71 | 0.3833 times | Fri 06 February 2026 | 197.39 (0.09%) | 196.63 | 193.13 - 204.82 | 1.4696 times | Fri 30 January 2026 | 197.21 (6.01%) | 185.89 | 183.26 - 197.32 | 1.5876 times | Fri 23 January 2026 | 186.03 (-0.15%) | 186.64 | 181.36 - 187.08 | 1.0419 times | Fri 16 January 2026 | 186.31 (-7.11%) | 200.34 | 185.18 - 200.77 | 0.9972 times | Fri 09 January 2026 | 200.56 (0.49%) | 199.16 | 195.62 - 202.44 | 0.9533 times | Fri 02 January 2026 | 199.58 (-0.71%) | 201.70 | 199.03 - 204.24 | 0.6909 times | Fri 26 December 2025 | 201.00 (2.15%) | 195.81 | 194.71 - 201.06 | 0.591 times | Fri 19 December 2025 | 196.76 (0.82%) | 195.99 | 194.30 - 202.37 | 0.9259 times | Fri 12 December 2025 | 195.16 (-6.89%) | 209.52 | 194.01 - 209.70 | 1.3593 times | Fri 05 December 2025 | 209.60 (0.28%) | 208.97 | 205.57 - 211.81 | 0.7795 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 196.36 and 208.05
| Monthly Target 1 | 187.49 |
| Monthly Target 2 | 193.54 |
| Monthly Target 3 | 199.18 |
| Monthly Target 4 | 205.23 |
| Monthly Target 5 | 210.87 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 199.59 (1.21%) | 196.63 | 193.13 - 204.82 | 0.4509 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.1589 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 1.0134 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.9418 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.2963 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.9919 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.9453 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 1.061 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.1615 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 0.9791 times | Wed 30 April 2025 | 246.95 (-7.41%) | 265.95 | 230.64 - 272.60 | 1.2374 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 178.75 and 202.21
| Yearly Target 1 | 171.8 |
| Yearly Target 2 | 185.69 |
| Yearly Target 3 | 195.25666666667 |
| Yearly Target 4 | 209.15 |
| Yearly Target 5 | 218.72 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 199.59 (-1.7%) | 202.25 | 181.36 - 204.82 | 0.1538 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 1.179 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.2014 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.4874 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.4256 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.3103 times | Thu 31 December 2020 | 134.85 (0%) | 113.61 | 107.56 - 135.00 | 0.2425 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Mobile TMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 7 points
Upper Bollinger band is at 204 and lower is at 180, while middle bands are at 186 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TMobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TMobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.2 and TMobile TMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 199.66 |
| 12 day DMA | 194.68 |
| 20 day DMA | 191.68 |
| 35 day DMA | 195.03 |
| 50 day DMA | 197.27 |
| 100 day DMA | 209.45 |
| 150 day DMA | 220.73 |
| 200 day DMA | 225.37 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.46 | 197.89 | 198 |
| 12 day EMA | 196.07 | 195.43 | 195.02 |
| 20 day EMA | 195.22 | 194.76 | 194.45 |
| 35 day EMA | 196.04 | 195.83 | 195.72 |
| 50 day EMA | 198.38 | 198.33 | 198.36 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.66 | 199.28 | 198.74 |
| 12 day SMA | 194.68 | 193.55 | 192.52 |
| 20 day SMA | 191.68 | 191.57 | 191.72 |
| 35 day SMA | 195.03 | 195.05 | 195.1 |
| 50 day SMA | 197.27 | 197.41 | 197.59 |
| 100 day SMA | 209.45 | 209.85 | 210.25 |
| 150 day SMA | 220.73 | 220.97 | 221.24 |
| 200 day SMA | 225.37 | 225.66 | 225.94 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
