ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TMobile

Strong intraday Stock price targets for TMobile are 180.35 and 193.44

Intraday Target 1177.49
Intraday Target 2183.21
Intraday Target 3190.58333333333
Intraday Target 4196.3
Intraday Target 5203.67

Daily price and volume T Mobile

Date Closing Open Range Volume
Wed 22 April 2026 188.92 (-3.31%) 197.91 184.87 - 197.96 1.2094 times
Tue 21 April 2026 195.39 (-1.5%) 197.93 194.75 - 206.78 2.1475 times
Mon 20 April 2026 198.36 (0.35%) 198.91 196.25 - 199.58 0.8815 times
Fri 17 April 2026 197.67 (0.31%) 194.77 194.00 - 198.56 0.9258 times
Thu 16 April 2026 197.05 (3.61%) 191.79 190.81 - 197.63 0.7144 times
Wed 15 April 2026 190.19 (0.12%) 189.59 188.80 - 192.13 1.112 times
Tue 14 April 2026 189.97 (-1.28%) 192.00 187.80 - 192.00 0.6817 times
Mon 13 April 2026 192.43 (-1.68%) 195.92 190.80 - 195.92 1.127 times
Fri 10 April 2026 195.71 (-0.91%) 197.88 194.21 - 198.54 0.7705 times
Thu 09 April 2026 197.50 (-0.07%) 197.88 196.37 - 200.32 0.4301 times
Wed 08 April 2026 197.63 (-1.45%) 200.39 196.20 - 203.31 1.3706 times

 Daily chart TMobile

Weekly price and charts TMobile

Strong weekly Stock price targets for TMobile TMUS are 175.94 and 197.85

Weekly Target 1171.61
Weekly Target 2180.27
Weekly Target 3193.52333333333
Weekly Target 4202.18
Weekly Target 5215.43

Weekly price and volumes for T Mobile

Date Closing Open Range Volume
Wed 22 April 2026 188.92 (-4.43%) 198.91 184.87 - 206.78 0.9495 times
Fri 17 April 2026 197.67 (1%) 195.92 187.80 - 198.56 1.0218 times
Fri 10 April 2026 195.71 (-2.83%) 200.48 194.21 - 203.31 0.9327 times
Thu 02 April 2026 201.40 (-4.47%) 211.66 198.69 - 216.35 1.0538 times
Fri 27 March 2026 210.82 (1.13%) 207.86 205.71 - 214.02 1.1036 times
Fri 20 March 2026 208.46 (-4.12%) 217.03 202.95 - 218.27 0.7251 times
Fri 13 March 2026 217.42 (-1.87%) 220.00 211.14 - 220.16 0.6575 times
Fri 06 March 2026 221.57 (2.06%) 217.00 213.75 - 222.09 1.1964 times
Fri 27 February 2026 217.09 (0.76%) 217.14 212.17 - 224.75 1.3151 times
Fri 20 February 2026 215.46 (-1.84%) 220.80 212.05 - 224.29 1.0444 times
Fri 13 February 2026 219.50 (0%) 216.27 214.59 - 219.98 0.36 times

 weekly chart TMobile

Monthly price and charts TMobile

Strong monthly Stock price targets for TMobile TMUS are 174.67 and 199.12

Monthly Target 1169.92
Monthly Target 2179.42
Monthly Target 3194.37
Monthly Target 4203.87
Monthly Target 5218.82

Monthly price and volumes T Mobile

Date Closing Open Range Volume
Wed 22 April 2026 188.92 (-10.05%) 208.42 184.87 - 209.32 0.8236 times
Tue 31 March 2026 210.03 (-3.25%) 217.00 202.95 - 222.09 1.0286 times
Fri 27 February 2026 217.09 (10.08%) 196.63 188.15 - 224.75 1.4543 times
Fri 30 January 2026 197.21 (-2.87%) 202.25 181.36 - 202.69 1.047 times
Wed 31 December 2025 203.04 (-2.86%) 208.97 194.01 - 211.81 0.9156 times
Fri 28 November 2025 209.01 (-0.5%) 204.23 199.41 - 218.33 0.8509 times
Fri 31 October 2025 210.05 (-12.25%) 239.40 207.64 - 240.95 1.1712 times
Tue 30 September 2025 239.38 (-5%) 251.70 234.76 - 258.66 0.8962 times
Fri 29 August 2025 251.99 (5.7%) 240.44 235.56 - 261.56 0.854 times
Thu 31 July 2025 238.41 (0.06%) 238.41 225.28 - 251.75 0.9586 times
Mon 30 June 2025 238.26 (-1.63%) 239.57 220.00 - 247.55 1.0495 times

 monthly chart TMobile

Yearly price and charts TMobile

Strong yearly Stock price targets for TMobile TMUS are 163.45 and 206.84

Yearly Target 1154.95
Yearly Target 2171.94
Yearly Target 3198.34333333333
Yearly Target 4215.33
Yearly Target 5241.73

Yearly price and volumes T Mobile

Date Closing Open Range Volume
Wed 22 April 2026 188.92 (-6.95%) 202.25 181.36 - 224.75 0.441 times
Wed 31 December 2025 203.04 (-8.01%) 222.18 194.01 - 276.49 1.1295 times
Tue 31 December 2024 220.73 (37.67%) 160.33 158.84 - 245.17 1.151 times
Fri 29 December 2023 160.33 (14.52%) 139.00 124.92 - 161.19 1.425 times
Fri 30 December 2022 140.00 (20.71%) 115.76 101.51 - 154.38 1.3658 times
Fri 31 December 2021 115.98 (-13.99%) 134.30 106.70 - 150.20 1.2553 times
Thu 31 December 2020 134.85 (0%) 113.61 107.56 - 135.00 0.2323 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of TMobile

Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T Mobile TMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of T Mobile TMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.74

Munafa value: 25 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 8 points

Upper Bollinger band is at 216 and lower is at 186, while middle bands are at 193 and 208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TMobile (TMUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TMobile in short term and the sell signal is strong.

TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TMobile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.03 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.

TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Mobile TMUS

DMA (daily moving average) of T Mobile TMUS

DMA period DMA value
5 day DMA 195.48
12 day DMA 195.11
20 day DMA 200.17
35 day DMA 206.45
50 day DMA 208.81
100 day DMA 203.2
150 day DMA 209.77
200 day DMA 218.13

EMA (exponential moving average) of T Mobile TMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA193.68196.06196.4
12 day EMA196.2197.52197.91
20 day EMA199.1200.17200.67
35 day EMA202.68203.49203.97
50 day EMA206.64207.36207.85

SMA (simple moving average) of T Mobile TMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA195.48195.73194.65
12 day SMA195.11195.92196.42
20 day SMA200.17201.29201.95
35 day SMA206.45207.26207.76
50 day SMA208.81208.98209.11
100 day SMA203.2203.39203.53
150 day SMA209.77210.11210.42
200 day SMA218.13218.39218.6

Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top