TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 191.54 and 198
| Intraday Target 1 | 186.65 |
| Intraday Target 2 | 189.97 |
| Intraday Target 3 | 193.10666666667 |
| Intraday Target 4 | 196.43 |
| Intraday Target 5 | 199.57 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 193.30 (1.28%) | 191.83 | 189.78 - 196.24 | 0.8851 times | Mon 11 May 2026 | 190.85 (-1.44%) | 192.34 | 189.46 - 193.63 | 0.9492 times | Fri 08 May 2026 | 193.63 (-0.29%) | 194.10 | 193.16 - 195.90 | 0.8409 times | Thu 07 May 2026 | 194.20 (0.54%) | 192.00 | 191.98 - 196.00 | 0.7506 times | Wed 06 May 2026 | 193.16 (-0.59%) | 192.66 | 191.65 - 195.21 | 1.22 times | Tue 05 May 2026 | 194.31 (-0.08%) | 193.22 | 192.69 - 195.48 | 1.1451 times | Mon 04 May 2026 | 194.47 (-0.81%) | 195.48 | 192.75 - 196.87 | 0.3033 times | Fri 01 May 2026 | 196.06 (0.29%) | 197.39 | 195.39 - 198.28 | 0.7318 times | Thu 30 April 2026 | 195.50 (-1.35%) | 197.69 | 194.16 - 199.64 | 1.0797 times | Wed 29 April 2026 | 198.17 (6.13%) | 193.77 | 191.63 - 200.63 | 2.0944 times | Tue 28 April 2026 | 186.72 (2.19%) | 185.17 | 184.21 - 187.25 | 2.3434 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 191.38 and 198.16
| Weekly Target 1 | 186.22 |
| Weekly Target 2 | 189.76 |
| Weekly Target 3 | 193 |
| Weekly Target 4 | 196.54 |
| Weekly Target 5 | 199.78 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 193.30 (-0.17%) | 192.34 | 189.46 - 196.24 | 0.388 times | Fri 08 May 2026 | 193.63 (-1.24%) | 195.48 | 191.65 - 196.87 | 0.901 times | Fri 01 May 2026 | 196.06 (3.29%) | 189.77 | 182.01 - 200.63 | 1.5131 times | Fri 24 April 2026 | 189.82 (-3.97%) | 198.91 | 184.87 - 206.78 | 1.494 times | Fri 17 April 2026 | 197.67 (1%) | 195.92 | 187.80 - 198.56 | 1.0607 times | Fri 10 April 2026 | 195.71 (-2.83%) | 200.48 | 194.21 - 203.31 | 0.9682 times | Thu 02 April 2026 | 201.40 (-4.47%) | 211.66 | 198.69 - 216.35 | 1.094 times | Fri 27 March 2026 | 210.82 (1.13%) | 207.86 | 205.71 - 214.02 | 1.1456 times | Fri 20 March 2026 | 208.46 (-4.12%) | 217.03 | 202.95 - 218.27 | 0.7528 times | Fri 13 March 2026 | 217.42 (-1.87%) | 220.00 | 211.14 - 220.16 | 0.6826 times | Fri 06 March 2026 | 221.57 (2.06%) | 217.00 | 213.75 - 222.09 | 1.242 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 186.97 and 195.79
| Monthly Target 1 | 184.86 |
| Monthly Target 2 | 189.08 |
| Monthly Target 3 | 193.68 |
| Monthly Target 4 | 197.9 |
| Monthly Target 5 | 202.5 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 193.30 (-1.13%) | 197.39 | 189.46 - 198.28 | 0.3497 times | Thu 30 April 2026 | 195.50 (-6.92%) | 208.42 | 182.01 - 209.32 | 1.3063 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.0668 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.4178 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.086 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9496 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8825 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.1609 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.9295 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.851 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 0.9943 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 165.64 and 209.03
| Yearly Target 1 | 156.41 |
| Yearly Target 2 | 174.86 |
| Yearly Target 3 | 199.80333333333 |
| Yearly Target 4 | 218.25 |
| Yearly Target 5 | 243.19 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 193.30 (-4.8%) | 202.25 | 181.36 - 224.75 | 0.517 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 1.1235 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.1465 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.3865 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.3434 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.2478 times | Thu 31 December 2020 | 134.85 (0%) | 113.61 | 107.56 - 135.00 | 0.2353 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Mobile TMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T Mobile TMUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 4 points
Upper Bollinger band is at 202 and lower is at 186, while middle bands are at 190 and 198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TMobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.76 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 193.03 |
| 12 day DMA | 192.76 |
| 20 day DMA | 193.23 |
| 35 day DMA | 197.47 |
| 50 day DMA | 202.8 |
| 100 day DMA | 201.41 |
| 150 day DMA | 205.85 |
| 200 day DMA | 215.55 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.01 | 192.86 | 193.86 |
| 12 day EMA | 193.38 | 193.4 | 193.86 |
| 20 day EMA | 194.58 | 194.71 | 195.12 |
| 35 day EMA | 198.67 | 198.99 | 199.47 |
| 50 day EMA | 203.05 | 203.45 | 203.96 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.03 | 193.23 | 193.95 |
| 12 day SMA | 192.76 | 192.47 | 192.74 |
| 20 day SMA | 193.23 | 193.06 | 193.14 |
| 35 day SMA | 197.47 | 197.92 | 198.42 |
| 50 day SMA | 202.8 | 203.19 | 203.75 |
| 100 day SMA | 201.41 | 201.43 | 201.47 |
| 150 day SMA | 205.85 | 206.11 | 206.44 |
| 200 day SMA | 215.55 | 215.75 | 215.93 |


