TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 217.38 and 219.24
Intraday Target 1 | 216.84 |
Intraday Target 2 | 217.91 |
Intraday Target 3 | 218.70333333333 |
Intraday Target 4 | 219.77 |
Intraday Target 5 | 220.56 |
Daily price and volume T Mobile
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 218.97 (1.49%) | 219.21 | 217.64 - 219.50 | 1.1713 times | Thu 16 January 2025 | 215.75 (0.72%) | 213.39 | 213.39 - 216.74 | 0.663 times | Wed 15 January 2025 | 214.20 (0.01%) | 216.14 | 213.88 - 217.56 | 0.8568 times | Tue 14 January 2025 | 214.18 (0.34%) | 213.43 | 211.34 - 214.64 | 0.9726 times | Mon 13 January 2025 | 213.46 (0%) | 211.33 | 210.71 - 215.41 | 1.0022 times | Mon 13 January 2025 | 213.46 (1.02%) | 211.33 | 210.71 - 215.41 | 1.0022 times | Fri 10 January 2025 | 211.30 (-1.96%) | 212.63 | 209.83 - 213.45 | 1.1481 times | Wed 08 January 2025 | 215.52 (0%) | 214.23 | 212.20 - 215.76 | 0.8991 times | Wed 08 January 2025 | 215.52 (1.5%) | 214.23 | 212.20 - 215.76 | 0.8991 times | Tue 07 January 2025 | 212.34 (-0.02%) | 211.38 | 211.38 - 215.43 | 1.3856 times | Mon 06 January 2025 | 212.38 (-3.07%) | 213.45 | 208.39 - 215.00 | 1.5507 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 214.84 and 223.63
Weekly Target 1 | 207.6 |
Weekly Target 2 | 213.29 |
Weekly Target 3 | 216.39333333333 |
Weekly Target 4 | 222.08 |
Weekly Target 5 | 225.18 |
Weekly price and volumes for T Mobile
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 218.97 (2.58%) | 211.33 | 210.71 - 219.50 | 1.3818 times | Mon 13 January 2025 | 213.46 (1.02%) | 211.33 | 210.71 - 215.41 | 0.2968 times | Fri 10 January 2025 | 211.30 (-1.96%) | 214.23 | 209.83 - 215.76 | 0.6063 times | Wed 08 January 2025 | 215.52 (-1.64%) | 213.45 | 208.39 - 215.76 | 1.1358 times | Fri 03 January 2025 | 219.11 (-1.75%) | 222.77 | 218.65 - 223.02 | 0.7946 times | Fri 27 December 2024 | 223.02 (1.23%) | 219.89 | 217.89 - 224.67 | 0.6794 times | Fri 20 December 2024 | 220.31 (-5.01%) | 233.09 | 217.85 - 233.33 | 2.5026 times | Fri 13 December 2024 | 231.94 (-5.3%) | 242.99 | 228.09 - 243.83 | 1.6243 times | Tue 26 November 2024 | 244.92 (0%) | 241.81 | 241.47 - 245.17 | 0.2647 times | Tue 26 November 2024 | 244.92 (2.79%) | 239.34 | 238.51 - 245.17 | 0.7136 times | Fri 22 November 2024 | 238.28 (1.13%) | 236.92 | 232.83 - 239.69 | 1.1324 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 206.62 and 220.75
Monthly Target 1 | 202.5 |
Monthly Target 2 | 210.73 |
Monthly Target 3 | 216.62666666667 |
Monthly Target 4 | 224.86 |
Monthly Target 5 | 230.76 |
Monthly price and volumes T Mobile
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 218.97 (-0.8%) | 222.18 | 208.39 - 222.52 | 0.561 times | Tue 31 December 2024 | 220.73 (-9.88%) | 242.99 | 217.85 - 243.83 | 0.7457 times | Tue 26 November 2024 | 244.92 (9.75%) | 223.00 | 222.60 - 245.17 | 0.75 times | Thu 31 October 2024 | 223.16 (8.14%) | 205.30 | 202.77 - 234.56 | 0.9783 times | Mon 30 September 2024 | 206.36 (3.84%) | 199.61 | 192.61 - 208.16 | 1.0492 times | Fri 30 August 2024 | 198.72 (9.02%) | 181.87 | 181.82 - 205.28 | 1.0671 times | Wed 31 July 2024 | 182.28 (3.46%) | 177.59 | 173.74 - 185.42 | 1.0143 times | Fri 28 June 2024 | 176.18 (0.7%) | 174.50 | 171.18 - 182.67 | 1.6064 times | Fri 31 May 2024 | 174.96 (6.57%) | 164.50 | 161.61 - 175.28 | 1.1396 times | Tue 30 April 2024 | 164.17 (0.58%) | 163.22 | 159.14 - 165.19 | 1.0884 times | Thu 28 March 2024 | 163.22 (-0.05%) | 162.69 | 158.84 - 168.64 | 1.1096 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 216.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Mobile TMUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of T Mobile TMUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.79
Munafa value: 50 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 4 points
Upper Bollinger band is at 226 and lower is at 210, while middle bands are at 214 and 222
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TMobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.36 and TMobile TMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
DMA period | DMA value |
5 day DMA | 215.31 |
12 day DMA | 214.68 |
20 day DMA | 217.44 |
35 day DMA | 223.99 |
50 day DMA | 226.42 |
100 day DMA | 216.87 |
150 day DMA | 205.52 |
200 day DMA | 195.6 |
EMA (exponential moving average) of T Mobile TMUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 216.06 | 214.6 | 214.02 |
12 day EMA | 216.19 | 215.69 | 215.68 |
20 day EMA | 218.03 | 217.93 | 218.16 |
35 day EMA | 221.41 | 221.55 | 221.89 |
50 day EMA | 225.39 | 225.65 | 226.05 |
SMA (simple moving average) of T Mobile TMUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 215.31 | 214.21 | 213.32 |
12 day SMA | 214.68 | 214.73 | 215.14 |
20 day SMA | 217.44 | 217.39 | 217.64 |
35 day SMA | 223.99 | 224.4 | 225 |
50 day SMA | 226.42 | 226.56 | 226.8 |
100 day SMA | 216.87 | 216.64 | 216.44 |
150 day SMA | 205.52 | 205.22 | 204.97 |
200 day SMA | 195.6 | 195.32 | 195.06 |