Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 186.98 and 190.72
| Intraday Target 1 | 184.27 |
| Intraday Target 2 | 185.94 |
| Intraday Target 3 | 188.00666666667 |
| Intraday Target 4 | 189.68 |
| Intraday Target 5 | 191.75 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 187.62 (0.26%) | 186.33 | 186.33 - 190.07 | 0.727 times | Tue 14 July 2026 | 187.13 (-0.68%) | 186.88 | 186.21 - 189.26 | 0.8059 times | Mon 13 July 2026 | 188.41 (0.43%) | 190.00 | 188.38 - 190.92 | 1.0581 times | Fri 10 July 2026 | 187.60 (3.38%) | 182.10 | 181.46 - 187.73 | 0.407 times | Thu 09 July 2026 | 181.47 (0.69%) | 177.72 | 177.14 - 181.54 | 0.6018 times | Wed 08 July 2026 | 180.23 (-2.44%) | 185.19 | 179.60 - 186.88 | 0.5879 times | Tue 07 July 2026 | 184.73 (1.61%) | 185.86 | 184.56 - 189.97 | 1.4445 times | Mon 06 July 2026 | 181.80 (2.41%) | 177.37 | 177.34 - 182.74 | 0.6911 times | Thu 02 July 2026 | 177.52 (2.58%) | 176.00 | 172.85 - 177.74 | 2.0172 times | Wed 01 July 2026 | 173.06 (3.23%) | 169.66 | 169.35 - 173.99 | 1.6595 times | Tue 30 June 2026 | 167.64 (-3.64%) | 173.81 | 165.66 - 174.22 | 1.1444 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 184.56 and 189.27
| Weekly Target 1 | 183.54 |
| Weekly Target 2 | 185.58 |
| Weekly Target 3 | 188.25 |
| Weekly Target 4 | 190.29 |
| Weekly Target 5 | 192.96 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 187.62 (0.01%) | 190.00 | 186.21 - 190.92 | 0.4922 times | Fri 10 July 2026 | 187.60 (5.68%) | 177.37 | 177.14 - 189.97 | 0.709 times | Thu 02 July 2026 | 177.52 (-2.76%) | 182.49 | 165.66 - 183.00 | 1.1213 times | Fri 26 June 2026 | 182.55 (0.48%) | 177.70 | 177.31 - 185.45 | 1.1956 times | Thu 18 June 2026 | 181.67 (-3.93%) | 185.99 | 179.46 - 189.89 | 1.5964 times | Fri 12 June 2026 | 189.10 (6.13%) | 177.61 | 177.06 - 189.64 | 1.2179 times | Fri 05 June 2026 | 178.18 (-4.99%) | 185.26 | 174.02 - 189.07 | 0.7498 times | Fri 29 May 2026 | 187.53 (-2.06%) | 190.46 | 185.71 - 194.29 | 0.9883 times | Fri 22 May 2026 | 191.47 (3.35%) | 186.05 | 186.01 - 195.01 | 1.0731 times | Fri 15 May 2026 | 185.26 (-4.32%) | 192.34 | 185.10 - 196.24 | 0.8563 times | Fri 08 May 2026 | 193.63 (-1.24%) | 195.48 | 191.65 - 196.87 | 1.0661 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 178.49 and 200.06
| Monthly Target 1 | 161.06 |
| Monthly Target 2 | 174.34 |
| Monthly Target 3 | 182.63 |
| Monthly Target 4 | 195.91 |
| Monthly Target 5 | 204.2 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 187.62 (11.92%) | 169.66 | 169.35 - 190.92 | 0.3823 times | Tue 30 June 2026 | 167.64 (-10.61%) | 185.26 | 165.66 - 189.89 | 1.0428 times | Fri 29 May 2026 | 187.53 (-4.08%) | 197.39 | 185.10 - 198.28 | 0.8385 times | Thu 30 April 2026 | 195.50 (-6.92%) | 208.42 | 182.01 - 209.32 | 1.2841 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.0487 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.3938 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0675 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9335 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8676 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.1412 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.9137 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 147.1 and 206.19
| Yearly Target 1 | 133.59 |
| Yearly Target 2 | 160.6 |
| Yearly Target 3 | 192.67666666667 |
| Yearly Target 4 | 219.69 |
| Yearly Target 5 | 251.77 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 187.62 (-7.59%) | 202.25 | 165.66 - 224.75 | 0.6912 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 1.0933 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.1157 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.3492 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.3074 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.2143 times | Thu 31 December 2020 | 134.85 (0%) | 113.61 | 107.56 - 135.00 | 0.2289 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Mobile TMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 6 points
Upper Bollinger band is at 192 and lower is at 172, while middle bands are at 177 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TMobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TMobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.59 and TMobile TMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 186.45 |
| 12 day DMA | 180.93 |
| 20 day DMA | 181.4 |
| 35 day DMA | 183.03 |
| 50 day DMA | 185.61 |
| 100 day DMA | 195.84 |
| 150 day DMA | 196.51 |
| 200 day DMA | 202.34 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.23 | 185.54 | 184.74 |
| 12 day EMA | 183.78 | 183.08 | 182.34 |
| 20 day EMA | 183.18 | 182.71 | 182.25 |
| 35 day EMA | 184.23 | 184.03 | 183.85 |
| 50 day EMA | 186.22 | 186.16 | 186.12 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.45 | 184.97 | 184.49 |
| 12 day SMA | 180.93 | 180.51 | 180.05 |
| 20 day SMA | 181.4 | 181.46 | 181.56 |
| 35 day SMA | 183.03 | 183.14 | 183.25 |
| 50 day SMA | 185.61 | 185.78 | 185.94 |
| 100 day SMA | 195.84 | 196.16 | 196.48 |
| 150 day SMA | 196.51 | 196.65 | 196.8 |
| 200 day SMA | 202.34 | 202.59 | 202.84 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
