TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 221.14 and 230.46
| Daily Target 1 | 219.4 |
| Daily Target 2 | 222.88 |
| Daily Target 3 | 228.72 |
| Daily Target 4 | 232.2 |
| Daily Target 5 | 238.04 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 226.36 (-3.08%) | 233.55 | 225.24 - 234.56 | 1.4524 times | Thu 24 October 2024 | 233.56 (5.71%) | 223.40 | 221.00 - 234.40 | 1.5515 times | Wed 23 October 2024 | 220.95 (0.89%) | 217.53 | 216.73 - 221.82 | 1.176 times | Tue 22 October 2024 | 219.01 (-1.69%) | 218.95 | 218.71 - 221.12 | 1.3601 times | Mon 21 October 2024 | 222.77 (-0.2%) | 222.74 | 221.29 - 223.91 | 1.0345 times | Fri 18 October 2024 | 223.21 (0.57%) | 221.50 | 220.91 - 223.45 | 0.7475 times | Thu 17 October 2024 | 221.95 (1%) | 220.67 | 219.90 - 222.73 | 0.7124 times | Wed 16 October 2024 | 219.76 (1.26%) | 216.26 | 216.09 - 220.69 | 0.6121 times | Tue 15 October 2024 | 217.03 (0.52%) | 215.91 | 215.64 - 218.33 | 0.7583 times | Mon 14 October 2024 | 215.91 (1.35%) | 214.00 | 213.73 - 216.25 | 0.5954 times | Fri 11 October 2024 | 213.04 (0.75%) | 212.66 | 212.17 - 213.84 | 0.3987 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 221.55 and 239.38
| Weekly Target 1 | 208.05 |
| Weekly Target 2 | 217.21 |
| Weekly Target 3 | 225.88333333333 |
| Weekly Target 4 | 235.04 |
| Weekly Target 5 | 243.71 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 226.36 (1.41%) | 222.74 | 216.73 - 234.56 | 1.815 times | Fri 18 October 2024 | 223.21 (4.77%) | 214.00 | 213.73 - 223.45 | 0.9457 times | Fri 11 October 2024 | 213.04 (2.29%) | 207.70 | 207.41 - 215.18 | 0.7789 times | Fri 04 October 2024 | 208.28 (1.51%) | 206.32 | 202.77 - 209.26 | 0.9127 times | Fri 27 September 2024 | 205.18 (2.88%) | 199.10 | 198.69 - 208.16 | 1.0776 times | Fri 20 September 2024 | 199.44 (-1.67%) | 204.95 | 195.47 - 206.31 | 1.9955 times | Fri 13 September 2024 | 202.83 (3.86%) | 193.27 | 193.27 - 203.25 | 1.0256 times | Mon 09 September 2024 | 195.30 (1.19%) | 193.27 | 193.27 - 196.02 | 0.2376 times | Fri 06 September 2024 | 193.00 (-2.88%) | 199.61 | 192.61 - 202.16 | 0.969 times | Fri 30 August 2024 | 198.72 (0%) | 199.97 | 196.76 - 200.68 | 0.2423 times | Fri 30 August 2024 | 198.72 (0.07%) | 199.00 | 196.76 - 205.28 | 1.0857 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 214.57 and 246.36
| Monthly Target 1 | 189.44 |
| Monthly Target 2 | 207.9 |
| Monthly Target 3 | 221.23 |
| Monthly Target 4 | 239.69 |
| Monthly Target 5 | 253.02 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 226.36 (9.69%) | 205.30 | 202.77 - 234.56 | 0.7171 times | Mon 30 September 2024 | 206.36 (3.84%) | 199.61 | 192.61 - 208.16 | 0.9287 times | Fri 30 August 2024 | 198.72 (9.02%) | 181.87 | 181.82 - 205.28 | 0.9445 times | Wed 31 July 2024 | 182.28 (3.46%) | 177.59 | 173.74 - 185.42 | 0.8978 times | Fri 28 June 2024 | 176.18 (0.7%) | 174.50 | 171.18 - 182.67 | 1.4219 times | Fri 31 May 2024 | 174.96 (6.57%) | 164.50 | 161.61 - 175.28 | 1.0087 times | Tue 30 April 2024 | 164.17 (0.58%) | 163.22 | 159.14 - 165.19 | 0.9634 times | Thu 28 March 2024 | 163.22 (-0.05%) | 162.69 | 158.84 - 168.64 | 0.9821 times | Thu 29 February 2024 | 163.30 (1.28%) | 161.23 | 159.22 - 165.51 | 0.9612 times | Wed 31 January 2024 | 161.23 (0.56%) | 160.33 | 159.49 - 165.95 | 1.1746 times | Fri 29 December 2023 | 160.33 (6.57%) | 150.29 | 150.29 - 161.19 | 0.9682 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 220.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Mobile TMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 8 points
Upper Bollinger band is at 231 and lower is at 201, while middle bands are at 209 and 224
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TMobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TMobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TMobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.19 and TMobile TMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 224.53 |
| 12 day DMA | 220.42 |
| 20 day DMA | 215.67 |
| 35 day DMA | 209.4 |
| 50 day DMA | 206.08 |
| 100 day DMA | 194.06 |
| 150 day DMA | 184.48 |
| 200 day DMA | 179.03 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.33 | 224.81 | 220.44 |
| 12 day EMA | 220.9 | 219.91 | 217.43 |
| 20 day EMA | 217 | 216.02 | 214.18 |
| 35 day EMA | 211.98 | 211.13 | 209.81 |
| 50 day EMA | 207.13 | 206.35 | 205.24 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.53 | 223.9 | 221.58 |
| 12 day SMA | 220.42 | 219.23 | 217.36 |
| 20 day SMA | 215.67 | 214.61 | 213.1 |
| 35 day SMA | 209.4 | 208.51 | 207.35 |
| 50 day SMA | 206.08 | 205.5 | 204.76 |
| 100 day SMA | 194.06 | 193.6 | 193.07 |
| 150 day SMA | 184.48 | 184.05 | 183.56 |
| 200 day SMA | 179.03 | 178.73 | 178.38 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
