ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TMobile

Strong intraday Stock price targets for TMobile are 163.39 and 166.02

Intraday Target 1161.21
Intraday Target 2162.93
Intraday Target 3163.84333333333
Intraday Target 4165.56
Intraday Target 5166.47

Daily price and volume T Mobile

Date Closing Open Range Volume
Mon 05 October 2026 164.64 (0.61%) 162.88 162.13 - 164.76 0.4895 times
Fri 02 October 2026 163.64 (1.19%) 161.60 160.81 - 164.57 0.8501 times
Thu 01 October 2026 161.71 (-0.84%) 162.95 161.30 - 163.93 0.4388 times
Wed 30 September 2026 163.08 (0.06%) 162.72 162.41 - 164.62 0.98 times
Tue 29 September 2026 162.98 (-2.08%) 164.47 162.76 - 165.46 1.0751 times
Mon 28 September 2026 166.45 (0.64%) 165.63 164.52 - 167.50 1.1966 times
Fri 25 September 2026 165.39 (0.04%) 164.99 164.50 - 167.00 0.5487 times
Thu 24 September 2026 165.33 (-0.2%) 166.00 162.88 - 167.74 0.6626 times
Wed 23 September 2026 165.66 (2%) 162.74 161.14 - 166.71 2.0056 times
Tue 22 September 2026 162.41 (-1.73%) 166.13 161.21 - 166.49 1.753 times
Mon 21 September 2026 165.27 (-1.73%) 166.52 161.85 - 167.96 1.7246 times

 Daily chart TMobile

Weekly price and charts TMobile

Strong weekly Stock price targets for TMobile TMUS are 163.39 and 166.02

Weekly Target 1161.21
Weekly Target 2162.93
Weekly Target 3163.84333333333
Weekly Target 4165.56
Weekly Target 5166.47

Weekly price and volumes for T Mobile

Date Closing Open Range Volume
Mon 05 October 2026 164.64 (0.61%) 162.88 162.13 - 164.76 0.1057 times
Fri 02 October 2026 163.64 (-1.06%) 165.63 160.81 - 167.50 0.9809 times
Fri 25 September 2026 165.39 (-1.66%) 166.52 161.14 - 167.96 1.4462 times
Fri 18 September 2026 168.18 (-7.76%) 183.15 164.02 - 185.58 1.6185 times
Fri 11 September 2026 182.33 (0.45%) 181.24 174.65 - 183.90 0.8503 times
Fri 04 September 2026 181.52 (0.08%) 180.25 179.50 - 189.87 1.1605 times
Fri 28 August 2026 181.37 (-0.91%) 183.51 176.22 - 185.05 0.924 times
Fri 21 August 2026 183.04 (0.24%) 182.41 179.05 - 187.48 1.2075 times
Fri 14 August 2026 182.61 (3.06%) 175.94 173.10 - 183.98 0.8387 times
Fri 07 August 2026 177.19 (2.65%) 175.19 171.18 - 180.38 0.8678 times
Fri 31 July 2026 172.61 (-4.15%) 180.99 169.68 - 186.13 1.4015 times

 weekly chart TMobile

Monthly price and charts TMobile

Strong monthly Stock price targets for TMobile TMUS are 162.73 and 166.68

Monthly Target 1159.45
Monthly Target 2162.05
Monthly Target 3163.40333333333
Monthly Target 4166
Monthly Target 5167.35

Monthly price and volumes T Mobile

Date Closing Open Range Volume
Mon 05 October 2026 164.64 (0.96%) 162.95 160.81 - 164.76 0.0793 times
Wed 30 September 2026 163.08 (-9.62%) 181.80 161.14 - 189.87 1.1498 times
Mon 31 August 2026 180.44 (4.54%) 175.19 171.18 - 187.48 0.8341 times
Fri 31 July 2026 172.61 (2.96%) 169.66 169.35 - 198.85 0.9908 times
Tue 30 June 2026 167.64 (-10.61%) 185.26 165.66 - 189.89 1.0851 times
Fri 29 May 2026 187.53 (-4.08%) 197.39 185.10 - 198.28 0.8725 times
Thu 30 April 2026 195.50 (-6.92%) 208.42 182.01 - 209.32 1.3362 times
Tue 31 March 2026 210.03 (-3.25%) 217.00 202.95 - 222.09 1.0912 times
Fri 27 February 2026 217.09 (10.08%) 196.63 188.15 - 224.75 1.4503 times
Fri 30 January 2026 197.21 (-2.87%) 202.25 181.36 - 202.69 1.1108 times
Wed 31 December 2025 203.04 (-2.86%) 208.97 194.01 - 211.81 0.9713 times

 monthly chart TMobile

Yearly price and charts TMobile

Strong yearly Stock price targets for TMobile TMUS are 130.76 and 194.7

Yearly Target 1119.46
Yearly Target 2142.05
Yearly Target 3183.4
Yearly Target 4205.99
Yearly Target 5247.34

Yearly price and volumes T Mobile

Date Closing Open Range Volume
Mon 05 October 2026 164.64 (-18.91%) 202.25 160.81 - 224.75 0.9087 times
Wed 31 December 2025 203.04 (-8.01%) 222.18 194.01 - 276.49 1.0556 times
Tue 31 December 2024 220.73 (37.67%) 160.33 158.84 - 245.17 1.0772 times
Fri 29 December 2023 160.33 (14.52%) 139.00 124.92 - 161.19 1.3027 times
Fri 30 December 2022 140.00 (20.71%) 115.76 101.51 - 154.38 1.2623 times
Fri 31 December 2021 115.98 (-13.99%) 134.30 106.70 - 150.20 1.1724 times
Thu 31 December 2020 134.85 (0%) 113.61 107.56 - 135.00 0.221 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of TMobile

Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T Mobile TMUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of T Mobile TMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 8 points

Upper Bollinger band is at 185 and lower is at 156, while middle bands are at 163 and 178

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TMobile (TMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TMobile in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TMobile in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.21 and TMobile TMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.

TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Mobile TMUS

DMA (daily moving average) of T Mobile TMUS

DMA period DMA value
5 day DMA 163.21
12 day DMA 164.56
20 day DMA 169.97
35 day DMA 175.18
50 day DMA 176.06
100 day DMA 180.43
150 day DMA 187.88
200 day DMA 190.92

EMA (exponential moving average) of T Mobile TMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA163.93163.57163.54
12 day EMA166.02166.27166.75
20 day EMA168.83169.27169.86
35 day EMA172.1172.54173.06
50 day EMA175.57176.02176.53

SMA (simple moving average) of T Mobile TMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA163.21163.57163.92
12 day SMA164.56164.71165.76
20 day SMA169.97170.81172.03
35 day SMA175.18175.69176.26
50 day SMA176.06176.37176.51
100 day SMA180.43180.71180.99
150 day SMA187.88188.21188.57
200 day SMA190.92191.07191.23

Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top