TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 209.43 and 216.22
| Intraday Target 1 | 208.09 |
| Intraday Target 2 | 210.77 |
| Intraday Target 3 | 214.88333333333 |
| Intraday Target 4 | 217.56 |
| Intraday Target 5 | 221.67 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 213.44 (-1.87%) | 219.00 | 212.21 - 219.00 | 0.8393 times | Mon 09 March 2026 | 217.50 (-1.84%) | 220.00 | 215.08 - 220.16 | 0.9344 times | Fri 06 March 2026 | 221.57 (0.47%) | 220.35 | 217.98 - 221.92 | 0.6319 times | Thu 05 March 2026 | 220.54 (0.38%) | 218.19 | 216.98 - 221.80 | 0.9707 times | Wed 04 March 2026 | 219.71 (0.54%) | 217.74 | 217.07 - 222.09 | 1.3238 times | Tue 03 March 2026 | 218.53 (1.12%) | 214.61 | 214.00 - 219.57 | 1.0552 times | Mon 02 March 2026 | 216.11 (-0.45%) | 217.00 | 213.75 - 219.34 | 0.9675 times | Fri 27 February 2026 | 217.09 (1.85%) | 213.43 | 212.67 - 217.36 | 1.2361 times | Thu 26 February 2026 | 213.15 (-2.52%) | 218.19 | 212.17 - 218.50 | 1.1842 times | Wed 25 February 2026 | 218.66 (-1.5%) | 221.23 | 218.10 - 223.56 | 0.8567 times | Tue 24 February 2026 | 221.98 (0.92%) | 221.13 | 220.27 - 224.75 | 1.221 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 208.85 and 216.8
| Weekly Target 1 | 207.32 |
| Weekly Target 2 | 210.38 |
| Weekly Target 3 | 215.27 |
| Weekly Target 4 | 218.33 |
| Weekly Target 5 | 223.22 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 213.44 (-3.67%) | 220.00 | 212.21 - 220.16 | 0.3929 times | Fri 06 March 2026 | 221.57 (2.06%) | 217.00 | 213.75 - 222.09 | 1.0962 times | Fri 27 February 2026 | 217.09 (0.76%) | 217.14 | 212.17 - 224.75 | 1.205 times | Fri 20 February 2026 | 215.46 (-1.84%) | 220.80 | 212.05 - 224.29 | 0.9569 times | Fri 13 February 2026 | 219.50 (0%) | 216.27 | 214.59 - 219.98 | 0.3298 times | Fri 13 February 2026 | 219.50 (11.2%) | 196.71 | 188.15 - 220.85 | 1.7839 times | Fri 06 February 2026 | 197.39 (0.09%) | 196.63 | 193.13 - 204.82 | 1.2213 times | Fri 30 January 2026 | 197.21 (6.01%) | 185.89 | 183.26 - 197.32 | 1.3193 times | Fri 23 January 2026 | 186.03 (-0.15%) | 186.64 | 181.36 - 187.08 | 0.8659 times | Fri 16 January 2026 | 186.31 (-7.11%) | 200.34 | 185.18 - 200.77 | 0.8287 times | Fri 09 January 2026 | 200.56 (0.49%) | 199.16 | 195.62 - 202.44 | 0.7923 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 207.89 and 217.77
| Monthly Target 1 | 206.03 |
| Monthly Target 2 | 209.74 |
| Monthly Target 3 | 215.91333333333 |
| Monthly Target 4 | 219.62 |
| Monthly Target 5 | 225.79 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 213.44 (-1.68%) | 217.00 | 212.21 - 222.09 | 0.4108 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.5163 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0917 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9546 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8872 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.2211 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.9343 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.8904 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 0.9995 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.0942 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 0.9223 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 197.4 and 240.79
| Yearly Target 1 | 163.13 |
| Yearly Target 2 | 188.28 |
| Yearly Target 3 | 206.51666666667 |
| Yearly Target 4 | 231.67 |
| Yearly Target 5 | 249.91 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 213.44 (5.12%) | 202.25 | 181.36 - 224.75 | 0.2996 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 1.1539 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.1759 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.4557 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.3952 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.2824 times | Thu 31 December 2020 | 134.85 (0%) | 113.61 | 107.56 - 135.00 | 0.2373 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 216.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Mobile TMUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of T Mobile TMUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of T Mobile TMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.66
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 4 points
Upper Bollinger band is at 224 and lower is at 211, while middle bands are at 215 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TMobile in short term but the sell signal is initial and weak.
TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TMobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.51 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 218.55 |
| 12 day DMA | 218.19 |
| 20 day DMA | 217.25 |
| 35 day DMA | 206.75 |
| 50 day DMA | 203.62 |
| 100 day DMA | 206.36 |
| 150 day DMA | 218.44 |
| 200 day DMA | 222.68 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.16 | 219.02 | 219.78 |
| 12 day EMA | 216.9 | 217.53 | 217.53 |
| 20 day EMA | 214.63 | 214.75 | 214.46 |
| 35 day EMA | 210.36 | 210.18 | 209.75 |
| 50 day EMA | 204.63 | 204.27 | 203.73 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.55 | 219.57 | 219.29 |
| 12 day SMA | 218.19 | 218.35 | 218.17 |
| 20 day SMA | 217.25 | 216.56 | 215.57 |
| 35 day SMA | 206.75 | 205.9 | 205 |
| 50 day SMA | 203.62 | 203.37 | 203 |
| 100 day SMA | 206.36 | 206.49 | 206.61 |
| 150 day SMA | 218.44 | 218.61 | 218.75 |
| 200 day SMA | 222.68 | 222.82 | 222.94 |


