PVM Price Volume Measure charts T-Mobile US, Inc. TMUS share USA Stock Exchange

Stock TMUS - Share T-Mobile US, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 178.41
Daily Resistance: 183.09
5 Day Moving Average is 181.68
20 Day Moving Average is 183.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-2.04%	184.46	180.79	185.38	180.70	23.2%
Tue 23 Jun 2026	2.5%	180.08	184.56	185.45	180.00	-36.33%
Mon 22 Jun 2026	-0.89%	177.70	180.06	182.08	177.31	25.58%
Thu 18 Jun 2026	0.2%	181.39	181.67	183.51	179.79	178.89%
Wed 17 Jun 2026	-1.65%	183.37	181.31	184.42	179.46	51.63%
Tue 16 Jun 2026	-2.38%	189.26	184.36	189.89	184.01	20.73%
Mon 15 Jun 2026	-0.13%	185.99	188.86	189.50	185.00	17.51%
Fri 12 Jun 2026	1.79%	186.57	189.10	189.64	184.30	-5.8%
Thu 11 Jun 2026	0.12%	185.20	185.78	188.85	183.56	-22.86%
Wed 10 Jun 2026	3.39%	181.70	185.55	185.91	179.46	17.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of T-Mobile US, Inc. TMUS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!