PVM Price Volume Measure charts T-Mobile US, Inc. TMUS share USA Stock Exchange

Stock TMUS - Share T-Mobile US, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 145.42
Daily Resistance: 149.47
5 Day Moving Average is 152.76
20 Day Moving Average is 158.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.26%	145.81	146.92	147.97	143.92	-1.75%
Fri 23 Oct 2026	-7.73%	150.60	146.54	154.82	146.32	85.23%
Thu 22 Oct 2026	3.28%	154.39	158.81	159.41	153.40	-34.32%
Wed 21 Oct 2026	-2.54%	155.87	153.76	157.37	151.50	-22.76%
Tue 20 Oct 2026	1.07%	156.54	157.76	161.62	156.54	-25.96%
Mon 19 Oct 2026	-1.89%	158.77	156.09	159.54	155.87	12%
Fri 16 Oct 2026	1.32%	158.99	159.10	159.65	156.56	27.67%
Thu 15 Oct 2026	-0.48%	160.74	157.03	163.17	155.75	18.61%
Wed 14 Oct 2026	2.64%	154.81	157.79	158.09	152.05	57.18%
Tue 13 Oct 2026	1.22%	151.81	153.73	154.75	151.80	22.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of T-Mobile US, Inc. TMUS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!