PVM Price Volume Measure charts T-Mobile US, Inc. TMUS share USA Stock Exchange

Stock TMUS - Share T-Mobile US, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 197.02
Daily Resistance: 202.28
5 Day Moving Average is 199.66
20 Day Moving Average is 191.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.98%	198.00	199.59	199.71	194.45	-20.45%
Mon 09 Feb 2026	0.14%	196.71	197.66	198.24	195.12	13.37%
Fri 06 Feb 2026	-2.21%	201.50	197.39	202.48	196.82	21.84%
Thu 05 Feb 2026	0.03%	202.67	201.86	204.82	199.75	72.44%
Wed 04 Feb 2026	2.08%	201.51	201.79	203.20	198.73	88.88%
Tue 03 Feb 2026	1.38%	194.25	197.68	199.52	193.13	-30.92%
Mon 02 Feb 2026	-1.13%	196.63	194.99	199.40	194.09	87.52%
Fri 30 Jan 2026	4.19%	193.32	197.21	197.32	192.70	157.35%
Thu 29 Jan 2026	1.63%	186.56	189.28	190.08	186.25	41.87%
Wed 28 Jan 2026	0.95%	185.13	186.25	188.13	184.49	77.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of T-Mobile US, Inc. TMUS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!