PVM Price Volume Measure charts T-Mobile US, Inc. TMUS share USA Stock Exchange

Stock TMUS - Share T-Mobile US, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 191.19
Daily Resistance: 199.02
5 Day Moving Average is 203.74
20 Day Moving Average is 208.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-2.99%	202.45	195.32	202.72	194.89	91.52%
Tue 09 Dec 2025	-1.51%	205.54	201.35	206.15	199.17	51.89%
Mon 08 Dec 2025	-2.46%	209.52	204.44	209.70	203.67	8.07%
Fri 05 Dec 2025	0.76%	208.08	209.60	211.63	207.67	-63.24%
Thu 04 Dec 2025	-0.24%	209.36	208.01	210.00	206.71	-13.47%
Wed 03 Dec 2025	-0.77%	209.63	208.51	211.81	207.28	-6.31%
Tue 02 Dec 2025	1.69%	207.60	210.13	210.62	205.80	-4.5%
Mon 01 Dec 2025	-1.14%	208.97	206.63	209.11	205.57	-29.12%
Fri 28 Nov 2025	1.1%	206.73	209.01	210.49	206.23	-61.73%
Wed 26 Nov 2025	-0.06%	205.77	206.73	207.40	205.33	-6.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of T-Mobile US, Inc. TMUS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!