PVM Price Volume Measure charts T-Mobile US, Inc. TMUS share USA Stock Exchange

Stock TMUS - Share T-Mobile US, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 181.26
Daily Resistance: 183.02
5 Day Moving Average is 182.17
20 Day Moving Average is 179.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	-0.55%	181.41	181.61	182.66	180.90	-27.67%
Mon 24 Aug 2026	-0.23%	183.51	182.62	185.05	181.65	-10.98%
Fri 21 Aug 2026	1%	182.54	183.04	185.84	181.71	-9.18%
Thu 20 Aug 2026	-0.63%	183.32	181.22	183.32	179.99	-9.55%
Wed 19 Aug 2026	-0.21%	182.84	182.36	187.48	182.26	13.85%
Tue 18 Aug 2026	1.46%	183.21	182.75	184.49	180.67	4.81%
Mon 17 Aug 2026	-1.36%	182.41	180.12	184.00	179.05	-3.92%
Fri 14 Aug 2026	-0.42%	183.22	182.61	183.98	181.33	-44.54%
Thu 13 Aug 2026	3.53%	178.39	183.38	183.60	177.93	-33.66%
Wed 12 Aug 2026	-0.81%	177.72	177.13	178.74	175.72	-42.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of T-Mobile US, Inc. TMUS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!