PVM Price Volume Measure charts T-Mobile US, Inc. TMUS share USA Stock Exchange

Stock TMUS - Share T-Mobile US, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 208.64
Daily Resistance: 212.6
5 Day Moving Average is 208.58
20 Day Moving Average is 210.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.76%	208.08	209.60	211.63	207.67	-63.11%
Thu 04 Dec 2025	-0.24%	209.36	208.01	210.00	206.71	-13.18%
Wed 03 Dec 2025	-0.77%	209.63	208.51	211.81	207.28	-5.99%
Tue 02 Dec 2025	1.69%	207.60	210.13	210.62	205.80	-4.18%
Mon 01 Dec 2025	-1.14%	208.97	206.63	209.11	205.57	-28.88%
Fri 28 Nov 2025	1.1%	206.73	209.01	210.49	206.23	-61.6%
Wed 26 Nov 2025	-0.06%	205.77	206.73	207.40	205.33	-5.91%
Tue 25 Nov 2025	-0.23%	207.32	206.86	209.80	206.13	-61.4%
Mon 24 Nov 2025	-1.02%	208.88	207.34	209.25	205.52	88.64%
Fri 21 Nov 2025	-0.49%	208.04	209.48	211.36	206.68	47.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of T-Mobile US, Inc. TMUS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!