PVM Price Volume Measure charts T-Mobile US, Inc. TMUS share USA Stock Exchange

Stock TMUS - Share T-Mobile US, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 163.39
Daily Resistance: 166.02
5 Day Moving Average is 163.21
20 Day Moving Average is 169.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.61%	162.88	164.64	164.76	162.13	-56.9%
Fri 02 Oct 2026	1.19%	161.60	163.64	164.57	160.81	-25.15%
Thu 01 Oct 2026	-0.84%	162.95	161.71	163.93	161.30	-61.36%
Wed 30 Sep 2026	0.06%	162.72	163.08	164.62	162.41	-13.71%
Tue 29 Sep 2026	-2.08%	164.47	162.98	165.46	162.76	-5.35%
Mon 28 Sep 2026	0.64%	165.63	166.45	167.50	164.52	5.35%
Fri 25 Sep 2026	0.04%	164.99	165.39	167.00	164.50	-51.69%
Thu 24 Sep 2026	-0.2%	166.00	165.33	167.74	162.88	-41.66%
Wed 23 Sep 2026	2%	162.74	165.66	166.71	161.14	76.58%
Tue 22 Sep 2026	-1.73%	166.13	162.41	166.49	161.21	54.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of T-Mobile US, Inc. TMUS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!