PVM Price Volume Measure charts T-Mobile US, Inc. TMUS share USA Stock Exchange

Stock TMUS - Share T-Mobile US, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 177.13
Daily Resistance: 184.81
5 Day Moving Average is 186.73
20 Day Moving Average is 190.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-3.88%	188.00	181.50	188.12	180.44	-44.78%
Tue 02 Jun 2026	1.11%	187.40	188.83	189.07	185.10	3.06%
Mon 01 Jun 2026	-0.41%	185.26	186.76	188.72	185.01	-59.18%
Fri 29 May 2026	-0.78%	187.25	187.53	188.42	185.71	70.21%
Thu 28 May 2026	-0.94%	191.31	189.01	192.27	188.11	-12.06%
Wed 27 May 2026	-0.16%	189.99	190.81	194.29	189.57	-31.07%
Tue 26 May 2026	-0.19%	190.46	191.11	192.81	188.27	-9.83%
Fri 22 May 2026	0.3%	191.63	191.47	192.03	190.00	-10.97%
Thu 21 May 2026	0.39%	189.95	190.90	191.02	188.43	-15.44%
Wed 20 May 2026	-1.69%	192.25	190.16	194.04	188.76	-14.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of T-Mobile US, Inc. TMUS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!