PVM Price Volume Measure charts T-Mobile US, Inc. TMUS share USA Stock Exchange

Stock TMUS - Share T-Mobile US, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 186.98
Daily Resistance: 190.72
5 Day Moving Average is 186.45
20 Day Moving Average is 181.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.26%	186.33	187.62	190.07	186.33	-42.26%
Tue 14 Jul 2026	-0.68%	186.88	187.13	189.26	186.21	-35.99%
Mon 13 Jul 2026	0.43%	190.00	188.41	190.92	188.38	-15.96%
Fri 10 Jul 2026	3.38%	182.10	187.60	187.73	181.46	-67.67%
Thu 09 Jul 2026	0.69%	177.72	181.47	181.54	177.14	-52.2%
Wed 08 Jul 2026	-2.44%	185.19	180.23	186.88	179.60	-53.31%
Tue 07 Jul 2026	1.61%	185.86	184.73	189.97	184.56	14.73%
Mon 06 Jul 2026	2.41%	177.37	181.80	182.74	177.34	-45.11%
Thu 02 Jul 2026	2.58%	176.00	177.52	177.74	172.85	60.22%
Wed 01 Jul 2026	3.23%	169.66	173.06	173.99	169.35	31.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of T-Mobile US, Inc. TMUS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!