PVM Price Volume Measure charts T-Mobile US, Inc. TMUS share USA Stock Exchange

Stock TMUS - Share T-Mobile US, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 218.39
Daily Resistance: 223.41
5 Day Moving Average is 216.92
20 Day Moving Average is 213.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	0.54%	217.74	219.71	222.09	217.07	71.27%
Tue 03 Mar 2026	1.12%	214.61	218.53	219.57	214.00	36.51%
Mon 02 Mar 2026	-0.45%	217.00	216.11	219.34	213.75	25.17%
Fri 27 Feb 2026	1.85%	213.43	217.09	217.36	212.67	59.91%
Thu 26 Feb 2026	-2.52%	218.19	213.15	218.50	212.17	53.2%
Wed 25 Feb 2026	-1.5%	221.23	218.66	223.56	218.10	10.83%
Tue 24 Feb 2026	0.92%	221.13	221.98	224.75	220.27	57.97%
Mon 23 Feb 2026	2.08%	217.14	219.95	220.97	216.84	21.9%
Fri 20 Feb 2026	0.07%	214.31	215.46	215.97	212.05	25.54%
Thu 19 Feb 2026	0.96%	216.17	215.30	218.53	213.61	11.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of T-Mobile US, Inc. TMUS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!