PVM Price Volume Measure charts T-Mobile US, Inc. TMUS share USA Stock Exchange

Stock TMUS - Share T-Mobile US, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 194.33
Daily Resistance: 198.58
5 Day Moving Average is 199.87
20 Day Moving Average is 198.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.66%	198.60	197.29	199.87	195.62	-11.84%
Tue 06 Jan 2026	-1.13%	200.20	198.60	200.94	197.16	-23.56%
Mon 05 Jan 2026	0.64%	199.16	200.86	202.44	198.43	-5.13%
Fri 02 Jan 2026	-1.7%	202.25	199.58	202.69	199.03	-9.74%
Wed 31 Dec 2025	-0.37%	202.50	203.04	204.24	202.00	-23.59%
Tue 30 Dec 2025	0.32%	202.07	203.80	204.21	201.68	-28.35%
Mon 29 Dec 2025	1.07%	201.70	203.15	204.18	201.43	3.84%
Fri 26 Dec 2025	0.99%	199.15	201.00	201.06	198.74	-53.31%
Wed 24 Dec 2025	0.68%	197.65	199.02	199.14	197.08	-69.05%
Tue 23 Dec 2025	0.98%	195.85	197.67	197.96	195.76	3.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of T-Mobile US, Inc. TMUS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!