PVM Price Volume Measure charts T-Mobile US, Inc. TMUS share USA Stock Exchange

Stock TMUS - Share T-Mobile US, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 180.81
Daily Resistance: 184.27
5 Day Moving Average is 180.29
20 Day Moving Average is 181.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	0.34%	183.15	182.95	185.58	182.12	-68.84%
Fri 11 Sep 2026	2.92%	179.12	182.33	183.90	178.66	-18.54%
Thu 10 Sep 2026	-0.1%	178.33	177.16	179.23	174.65	0.74%
Wed 09 Sep 2026	-2.39%	180.66	177.34	181.10	176.24	-25.36%
Tue 08 Sep 2026	0.09%	181.24	181.69	183.26	179.61	-6.88%
Fri 04 Sep 2026	-3.46%	187.48	181.52	187.71	180.65	-0.03%
Thu 03 Sep 2026	0.38%	188.33	188.02	189.87	186.75	-27.84%
Wed 02 Sep 2026	2.82%	183.56	187.30	188.07	182.43	33.77%
Tue 01 Sep 2026	0.95%	181.80	182.16	183.62	180.38	-12.6%
Mon 31 Aug 2026	-0.51%	180.25	180.44	182.72	179.50	-15.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of T-Mobile US, Inc. TMUS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!