PVM Price Volume Measure charts T-Mobile US, Inc. TMUS share USA Stock Exchange

Stock TMUS - Share T-Mobile US, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 169.53
Daily Resistance: 175.11
5 Day Moving Average is 174.73
20 Day Moving Average is 182.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-2.11%	174.98	173.45	176.76	171.18	-45.01%
Tue 04 Aug 2026	0.05%	176.47	177.18	177.43	174.20	-51.83%
Mon 03 Aug 2026	2.6%	175.19	177.09	177.89	175.00	-1.07%
Fri 31 Jul 2026	-0.42%	173.69	172.61	173.69	169.68	-23.58%
Thu 30 Jul 2026	-4.53%	176.61	173.34	180.91	173.18	50.25%
Wed 29 Jul 2026	-0.45%	183.13	181.57	184.09	175.65	17.23%
Tue 28 Jul 2026	2.92%	181.54	182.39	186.13	181.34	10.33%
Mon 27 Jul 2026	-1.6%	180.99	177.21	184.33	177.04	21.6%
Fri 24 Jul 2026	0%	172.15	180.09	181.99	171.52	24.55%
Fri 24 Jul 2026	5.71%	172.15	180.09	181.99	171.52	24.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of T-Mobile US, Inc. TMUS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!