PVM Price Volume Measure charts T-Mobile US, Inc. TMUS share USA Stock Exchange

Stock TMUS - Share T-Mobile US, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 209.42
Daily Resistance: 212.06
5 Day Moving Average is 209.29
20 Day Moving Average is 215.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	0.05%	211.87	211.36	212.76	210.12	-7.14%
Tue 24 Mar 2026	1.2%	208.44	211.26	213.58	208.44	10.42%
Mon 23 Mar 2026	0.14%	207.86	208.76	209.68	205.71	28.4%
Fri 20 Mar 2026	0.91%	207.96	208.46	209.76	205.33	-7.6%
Thu 19 Mar 2026	-3.17%	208.81	206.59	210.21	202.95	-3.68%
Tue 17 Mar 2026	-0.68%	216.11	213.35	218.27	213.17	-4.97%
Mon 16 Mar 2026	-1.2%	217.03	214.82	217.03	209.39	5.89%
Fri 13 Mar 2026	1.42%	215.19	217.42	217.67	212.84	-65.44%
Thu 12 Mar 2026	0.44%	212.99	214.37	215.18	211.14	-11.65%
Wed 11 Mar 2026	-1.87%	219.00	213.44	219.00	212.21	9.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of T-Mobile US, Inc. TMUS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!