ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TMobile

Strong intraday Stock price targets for TMobile are 187.25 and 193.03

Intraday Target 1186.24
Intraday Target 2188.26
Intraday Target 3192.02
Intraday Target 4194.04
Intraday Target 5197.8

Daily price and volume T Mobile

Date Closing Open Range Volume
Wed 13 May 2026 190.28 (-1.56%) 193.20 190.00 - 195.78 0.877 times
Tue 12 May 2026 193.30 (1.28%) 191.83 189.78 - 196.24 1.0214 times
Mon 11 May 2026 190.85 (-1.44%) 192.34 189.46 - 193.63 1.0953 times
Fri 08 May 2026 193.63 (-0.29%) 194.10 193.16 - 195.90 0.9704 times
Thu 07 May 2026 194.20 (0.54%) 192.00 191.98 - 196.00 0.8662 times
Wed 06 May 2026 193.16 (-0.59%) 192.66 191.65 - 195.21 1.4079 times
Tue 05 May 2026 194.31 (-0.08%) 193.22 192.69 - 195.48 1.3214 times
Mon 04 May 2026 194.47 (-0.81%) 195.48 192.75 - 196.87 0.35 times
Fri 01 May 2026 196.06 (0.29%) 197.39 195.39 - 198.28 0.8445 times
Thu 30 April 2026 195.50 (-1.35%) 197.69 194.16 - 199.64 1.246 times
Wed 29 April 2026 198.17 (6.13%) 193.77 191.63 - 200.63 2.4169 times

 Daily chart TMobile

Weekly price and charts TMobile

Strong weekly Stock price targets for TMobile TMUS are 186.48 and 193.26

Weekly Target 1185.21
Weekly Target 2187.75
Weekly Target 3191.99333333333
Weekly Target 4194.53
Weekly Target 5198.77

Weekly price and volumes for T Mobile

Date Closing Open Range Volume
Wed 13 May 2026 190.28 (-1.73%) 192.34 189.46 - 196.24 0.54 times
Fri 08 May 2026 193.63 (-1.24%) 195.48 191.65 - 196.87 0.8868 times
Fri 01 May 2026 196.06 (3.29%) 189.77 182.01 - 200.63 1.4892 times
Fri 24 April 2026 189.82 (-3.97%) 198.91 184.87 - 206.78 1.4704 times
Fri 17 April 2026 197.67 (1%) 195.92 187.80 - 198.56 1.0439 times
Fri 10 April 2026 195.71 (-2.83%) 200.48 194.21 - 203.31 0.9529 times
Thu 02 April 2026 201.40 (-4.47%) 211.66 198.69 - 216.35 1.0767 times
Fri 27 March 2026 210.82 (1.13%) 207.86 205.71 - 214.02 1.1275 times
Fri 20 March 2026 208.46 (-4.12%) 217.03 202.95 - 218.27 0.7409 times
Fri 13 March 2026 217.42 (-1.87%) 220.00 211.14 - 220.16 0.6718 times
Fri 06 March 2026 221.57 (2.06%) 217.00 213.75 - 222.09 1.2224 times

 weekly chart TMobile

Monthly price and charts TMobile

Strong monthly Stock price targets for TMobile TMUS are 185.46 and 194.28

Monthly Target 1183.85
Monthly Target 2187.07
Monthly Target 3192.67333333333
Monthly Target 4195.89
Monthly Target 5201.49

Monthly price and volumes T Mobile

Date Closing Open Range Volume
Wed 13 May 2026 190.28 (-2.67%) 197.39 189.46 - 198.28 0.3871 times
Thu 30 April 2026 195.50 (-6.92%) 208.42 182.01 - 209.32 1.3012 times
Tue 31 March 2026 210.03 (-3.25%) 217.00 202.95 - 222.09 1.0626 times
Fri 27 February 2026 217.09 (10.08%) 196.63 188.15 - 224.75 1.4123 times
Fri 30 January 2026 197.21 (-2.87%) 202.25 181.36 - 202.69 1.0817 times
Wed 31 December 2025 203.04 (-2.86%) 208.97 194.01 - 211.81 0.9459 times
Fri 28 November 2025 209.01 (-0.5%) 204.23 199.41 - 218.33 0.8791 times
Fri 31 October 2025 210.05 (-12.25%) 239.40 207.64 - 240.95 1.1564 times
Tue 30 September 2025 239.38 (-5%) 251.70 234.76 - 258.66 0.9259 times
Fri 29 August 2025 251.99 (5.7%) 240.44 235.56 - 261.56 0.8477 times
Thu 31 July 2025 238.41 (0.06%) 238.41 225.28 - 251.75 0.9904 times

 monthly chart TMobile

Yearly price and charts TMobile

Strong yearly Stock price targets for TMobile TMUS are 164.13 and 207.52

Yearly Target 1155.41
Yearly Target 2172.84
Yearly Target 3198.79666666667
Yearly Target 4216.23
Yearly Target 5242.19

Yearly price and volumes T Mobile

Date Closing Open Range Volume
Wed 13 May 2026 190.28 (-6.28%) 202.25 181.36 - 224.75 0.5206 times
Wed 31 December 2025 203.04 (-8.01%) 222.18 194.01 - 276.49 1.1229 times
Tue 31 December 2024 220.73 (37.67%) 160.33 158.84 - 245.17 1.1459 times
Fri 29 December 2023 160.33 (14.52%) 139.00 124.92 - 161.19 1.3857 times
Fri 30 December 2022 140.00 (20.71%) 115.76 101.51 - 154.38 1.3427 times
Fri 31 December 2021 115.98 (-13.99%) 134.30 106.70 - 150.20 1.2471 times
Thu 31 December 2020 134.85 (0%) 113.61 107.56 - 135.00 0.2351 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of TMobile

Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T Mobile TMUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 4 points

Upper Bollinger band is at 202 and lower is at 186, while middle bands are at 190 and 198

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TMobile (TMUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TMobile in short term but the buy signal is initial and weak.

TMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TMobile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.54 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.

TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Mobile TMUS

DMA (daily moving average) of T Mobile TMUS

DMA period DMA value
5 day DMA 192.45
12 day DMA 193.39
20 day DMA 193.23
35 day DMA 196.87
50 day DMA 202.26
100 day DMA 201.35
150 day DMA 205.58
200 day DMA 215.34

EMA (exponential moving average) of T Mobile TMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA192.1193.01192.86
12 day EMA192.9193.38193.4
20 day EMA194.17194.58194.72
35 day EMA198.34198.81199.13
50 day EMA202.57203.07203.47

SMA (simple moving average) of T Mobile TMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA192.45193.03193.23
12 day SMA193.39192.76192.47
20 day SMA193.23193.23193.06
35 day SMA196.87197.47197.92
50 day SMA202.26202.8203.19
100 day SMA201.35201.41201.43
150 day SMA205.58205.85206.11
200 day SMA215.34215.55215.75

Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top