ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TMobile

Strong intraday Stock price targets for TMobile are 213.77 and 221.76

Intraday Target 1208.14
Intraday Target 2211.41
Intraday Target 3216.13
Intraday Target 4219.4
Intraday Target 5224.12

Daily price and volume T Mobile

Date Closing Open Range Volume
Thu 12 February 2026 214.68 (2.45%) 212.89 212.86 - 220.85 2.0082 times
Wed 11 February 2026 209.54 (4.99%) 191.33 188.15 - 210.48 1.6545 times
Tue 10 February 2026 199.59 (0.98%) 198.00 194.45 - 199.71 0.4236 times
Mon 09 February 2026 197.66 (0.14%) 196.71 195.12 - 198.24 0.6038 times
Fri 06 February 2026 197.39 (-2.21%) 201.50 196.82 - 202.48 0.6488 times
Thu 05 February 2026 201.86 (0.03%) 202.67 199.75 - 204.82 0.9183 times
Wed 04 February 2026 201.79 (2.08%) 201.51 198.73 - 203.20 1.0058 times
Tue 03 February 2026 197.68 (1.38%) 194.25 193.13 - 199.52 0.3679 times
Mon 02 February 2026 194.99 (-1.13%) 196.63 194.09 - 199.40 0.9986 times
Fri 30 January 2026 197.21 (4.19%) 193.32 192.70 - 197.32 1.3705 times
Thu 29 January 2026 189.28 (1.63%) 186.56 186.25 - 190.08 0.7555 times

 Daily chart TMobile

Weekly price and charts TMobile

Strong weekly Stock price targets for TMobile TMUS are 201.42 and 234.12

Weekly Target 1175.19
Weekly Target 2194.94
Weekly Target 3207.89333333333
Weekly Target 4227.64
Weekly Target 5240.59

Weekly price and volumes for T Mobile

Date Closing Open Range Volume
Thu 12 February 2026 214.68 (8.76%) 196.71 188.15 - 220.85 1.5393 times
Fri 06 February 2026 197.39 (0.09%) 196.63 193.13 - 204.82 1.293 times
Fri 30 January 2026 197.21 (6.01%) 185.89 183.26 - 197.32 1.3967 times
Fri 23 January 2026 186.03 (-0.15%) 186.64 181.36 - 187.08 0.9167 times
Fri 16 January 2026 186.31 (-7.11%) 200.34 185.18 - 200.77 0.8773 times
Fri 09 January 2026 200.56 (0.49%) 199.16 195.62 - 202.44 0.8387 times
Fri 02 January 2026 199.58 (-0.71%) 201.70 199.03 - 204.24 0.6079 times
Fri 26 December 2025 201.00 (2.15%) 195.81 194.71 - 201.06 0.52 times
Fri 19 December 2025 196.76 (0.82%) 195.99 194.30 - 202.37 0.8146 times
Fri 12 December 2025 195.16 (-6.89%) 209.52 194.01 - 209.70 1.1959 times
Fri 05 December 2025 209.60 (0.28%) 208.97 205.57 - 211.81 0.6858 times

 weekly chart TMobile

Monthly price and charts TMobile

Strong monthly Stock price targets for TMobile TMUS are 201.42 and 234.12

Monthly Target 1175.19
Monthly Target 2194.94
Monthly Target 3207.89333333333
Monthly Target 4227.64
Monthly Target 5240.59

Monthly price and volumes T Mobile

Date Closing Open Range Volume
Thu 12 February 2026 214.68 (8.86%) 196.63 188.15 - 220.85 0.7582 times
Fri 30 January 2026 197.21 (-2.87%) 202.25 181.36 - 202.69 1.1216 times
Wed 31 December 2025 203.04 (-2.86%) 208.97 194.01 - 211.81 0.9807 times
Fri 28 November 2025 209.01 (-0.5%) 204.23 199.41 - 218.33 0.9115 times
Fri 31 October 2025 210.05 (-12.25%) 239.40 207.64 - 240.95 1.2546 times
Tue 30 September 2025 239.38 (-5%) 251.70 234.76 - 258.66 0.9599 times
Fri 29 August 2025 251.99 (5.7%) 240.44 235.56 - 261.56 0.9148 times
Thu 31 July 2025 238.41 (0.06%) 238.41 225.28 - 251.75 1.0269 times
Mon 30 June 2025 238.26 (-1.63%) 239.57 220.00 - 247.55 1.1242 times
Fri 30 May 2025 242.20 (-1.92%) 245.27 232.24 - 254.16 0.9476 times
Wed 30 April 2025 246.95 (-7.41%) 265.95 230.64 - 272.60 1.1976 times

 monthly chart TMobile

Yearly price and charts TMobile

Strong yearly Stock price targets for TMobile TMUS are 198.02 and 237.51

Yearly Target 1166.14
Yearly Target 2190.41
Yearly Target 3205.63
Yearly Target 4229.9
Yearly Target 5245.12

Yearly price and volumes T Mobile

Date Closing Open Range Volume
Thu 12 February 2026 214.68 (5.73%) 202.25 181.36 - 220.85 0.1847 times
Wed 31 December 2025 203.04 (-8.01%) 222.18 194.01 - 276.49 1.1737 times
Tue 31 December 2024 220.73 (37.67%) 160.33 158.84 - 245.17 1.196 times
Fri 29 December 2023 160.33 (14.52%) 139.00 124.92 - 161.19 1.4807 times
Fri 30 December 2022 140.00 (20.71%) 115.76 101.51 - 154.38 1.4192 times
Fri 31 December 2021 115.98 (-13.99%) 134.30 106.70 - 150.20 1.3044 times
Thu 31 December 2020 134.85 (0%) 113.61 107.56 - 135.00 0.2414 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of TMobile

Tomorrow's movement Prediction of T Mobile TMUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 200.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T Mobile TMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of T Mobile TMUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of T Mobile TMUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.95

Munafa value: 90 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 194 and price is deviating by 9 points

Upper Bollinger band is at 212 and lower is at 177, while middle bands are at 186 and 203

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TMobile (TMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TMobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TMobile in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TMobile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.58 and TMobile TMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.

TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Mobile TMUS

DMA (daily moving average) of T Mobile TMUS

DMA period DMA value
5 day DMA 203.77
12 day DMA 198.99
20 day DMA 193.8
35 day DMA 195.94
50 day DMA 197.44
100 day DMA 208.92
150 day DMA 220.49
200 day DMA 225.02

EMA (exponential moving average) of T Mobile TMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA206.33202.15198.46
12 day EMA200.68198.14196.07
20 day EMA198.3196.58195.22
35 day EMA197.82196.83196.08
50 day EMA198.94198.3197.84

SMA (simple moving average) of T Mobile TMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA203.77201.21199.66
12 day SMA198.99196.48194.68
20 day SMA193.8192.67191.68
35 day SMA195.94195.39195.03
50 day SMA197.44197.28197.27
100 day SMA208.92209.15209.45
150 day SMA220.49220.58220.73
200 day SMA225.02225.11225.37

Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top