TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 198.48 and 204.13
| Intraday Target 1 | 194.02 |
| Intraday Target 2 | 197.29 |
| Intraday Target 3 | 199.67 |
| Intraday Target 4 | 202.94 |
| Intraday Target 5 | 205.32 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 200.56 (1.34%) | 196.48 | 196.40 - 202.05 | 1.0493 times | Thu 08 January 2026 | 197.91 (0.31%) | 196.61 | 195.74 - 199.54 | 1.4206 times | Wed 07 January 2026 | 197.29 (-0.66%) | 198.60 | 195.62 - 199.87 | 1.024 times | Tue 06 January 2026 | 198.60 (-1.13%) | 200.20 | 197.16 - 200.94 | 0.8878 times | Mon 05 January 2026 | 200.86 (0.64%) | 199.16 | 198.43 - 202.44 | 1.1019 times | Fri 02 January 2026 | 199.58 (-1.7%) | 202.25 | 199.03 - 202.69 | 1.0483 times | Wed 31 December 2025 | 203.04 (-0.37%) | 202.50 | 202.00 - 204.24 | 0.8875 times | Tue 30 December 2025 | 203.80 (0.32%) | 202.07 | 201.68 - 204.21 | 0.8322 times | Mon 29 December 2025 | 203.15 (1.07%) | 201.70 | 201.43 - 204.18 | 1.2061 times | Fri 26 December 2025 | 201.00 (0.99%) | 199.15 | 198.74 - 201.06 | 0.5423 times | Wed 24 December 2025 | 199.02 (0.68%) | 197.65 | 197.08 - 199.14 | 0.3595 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 198.09 and 204.91
| Weekly Target 1 | 192.72 |
| Weekly Target 2 | 196.64 |
| Weekly Target 3 | 199.54 |
| Weekly Target 4 | 203.46 |
| Weekly Target 5 | 206.36 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 200.56 (0.49%) | 199.16 | 195.62 - 202.44 | 1.0396 times | Fri 02 January 2026 | 199.58 (-0.71%) | 201.70 | 199.03 - 204.24 | 0.7535 times | Fri 26 December 2025 | 201.00 (2.15%) | 195.81 | 194.71 - 201.06 | 0.6445 times | Fri 19 December 2025 | 196.76 (0.82%) | 195.99 | 194.30 - 202.37 | 1.0096 times | Fri 12 December 2025 | 195.16 (-6.89%) | 209.52 | 194.01 - 209.70 | 1.4822 times | Fri 05 December 2025 | 209.60 (0.28%) | 208.97 | 205.57 - 211.81 | 0.8501 times | Fri 28 November 2025 | 209.01 (-0.22%) | 208.88 | 205.33 - 210.49 | 0.795 times | Fri 21 November 2025 | 209.48 (-3.05%) | 215.91 | 206.68 - 218.33 | 1.2872 times | Fri 14 November 2025 | 216.08 (4.39%) | 206.19 | 204.47 - 218.18 | 1.0592 times | Fri 07 November 2025 | 207.00 (-1.45%) | 204.23 | 199.41 - 208.57 | 1.0791 times | Fri 31 October 2025 | 210.05 (0%) | 209.29 | 207.64 - 211.85 | 0.2575 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 194.56 and 201.63
| Monthly Target 1 | 192.55 |
| Monthly Target 2 | 196.56 |
| Monthly Target 3 | 199.62333333333 |
| Monthly Target 4 | 203.63 |
| Monthly Target 5 | 206.69 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 200.56 (-1.22%) | 202.25 | 195.62 - 202.69 | 0.279 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 1.0232 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.9509 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.3088 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 1.0015 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.9544 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 1.0713 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.1728 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 0.9886 times | Wed 30 April 2025 | 246.95 (-7.41%) | 265.95 | 230.64 - 272.60 | 1.2494 times | Mon 31 March 2025 | 266.71 (-1.1%) | 269.29 | 248.26 - 276.49 | 0.89 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 194.56 and 201.63
| Yearly Target 1 | 192.55 |
| Yearly Target 2 | 196.56 |
| Yearly Target 3 | 199.62333333333 |
| Yearly Target 4 | 203.63 |
| Yearly Target 5 | 206.69 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 200.56 (-1.22%) | 202.25 | 195.62 - 202.69 | 0.0269 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 1.2008 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.2237 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.515 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.452 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.3346 times | Thu 31 December 2020 | 134.85 (0%) | 113.61 | 107.56 - 135.00 | 0.2469 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 199.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Mobile TMUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of T Mobile TMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 3 points
Upper Bollinger band is at 205 and lower is at 194, while middle bands are at 197 and 202
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TMobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.43 and TMobile TMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 199.04 |
| 12 day DMA | 200.21 |
| 20 day DMA | 198.97 |
| 35 day DMA | 202.41 |
| 50 day DMA | 204.79 |
| 100 day DMA | 221.31 |
| 150 day DMA | 226.54 |
| 200 day DMA | 232.44 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.4 | 198.82 | 199.27 |
| 12 day EMA | 199.78 | 199.64 | 199.96 |
| 20 day EMA | 200.53 | 200.53 | 200.81 |
| 35 day EMA | 202.86 | 203 | 203.3 |
| 50 day EMA | 205.55 | 205.75 | 206.07 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.04 | 198.85 | 199.87 |
| 12 day SMA | 200.21 | 199.81 | 199.71 |
| 20 day SMA | 198.97 | 198.7 | 198.88 |
| 35 day SMA | 202.41 | 202.77 | 203.28 |
| 50 day SMA | 204.79 | 205.18 | 205.63 |
| 100 day SMA | 221.31 | 221.89 | 222.46 |
| 150 day SMA | 226.54 | 226.82 | 227.13 |
| 200 day SMA | 232.44 | 232.73 | 233.02 |


