TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 195.84 and 200.4
| Intraday Target 1 | 192.18 |
| Intraday Target 2 | 194.93 |
| Intraday Target 3 | 196.74333333333 |
| Intraday Target 4 | 199.49 |
| Intraday Target 5 | 201.3 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 197.67 (0.31%) | 194.77 | 194.00 - 198.56 | 1.0611 times | Thu 16 April 2026 | 197.05 (3.61%) | 191.79 | 190.81 - 197.63 | 0.8189 times | Wed 15 April 2026 | 190.19 (0.12%) | 189.59 | 188.80 - 192.13 | 1.2746 times | Tue 14 April 2026 | 189.97 (-1.28%) | 192.00 | 187.80 - 192.00 | 0.7814 times | Mon 13 April 2026 | 192.43 (-1.68%) | 195.92 | 190.80 - 195.92 | 1.2918 times | Fri 10 April 2026 | 195.71 (-0.91%) | 197.88 | 194.21 - 198.54 | 0.8832 times | Thu 09 April 2026 | 197.50 (-0.07%) | 197.88 | 196.37 - 200.32 | 0.4929 times | Wed 08 April 2026 | 197.63 (-1.45%) | 200.39 | 196.20 - 203.31 | 1.571 times | Tue 07 April 2026 | 200.54 (0.97%) | 197.55 | 197.06 - 201.85 | 0.9895 times | Mon 06 April 2026 | 198.61 (-1.39%) | 200.48 | 198.06 - 202.20 | 0.8357 times | Thu 02 April 2026 | 201.40 (-1.4%) | 205.81 | 198.69 - 205.81 | 0.9691 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 192.74 and 203.5
| Weekly Target 1 | 183.92 |
| Weekly Target 2 | 190.79 |
| Weekly Target 3 | 194.67666666667 |
| Weekly Target 4 | 201.55 |
| Weekly Target 5 | 205.44 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 197.67 (1%) | 195.92 | 187.80 - 198.56 | 1.0858 times | Fri 10 April 2026 | 195.71 (-2.83%) | 200.48 | 194.21 - 203.31 | 0.9911 times | Thu 02 April 2026 | 201.40 (-4.47%) | 211.66 | 198.69 - 216.35 | 1.1198 times | Fri 27 March 2026 | 210.82 (1.13%) | 207.86 | 205.71 - 214.02 | 1.1727 times | Fri 20 March 2026 | 208.46 (-4.12%) | 217.03 | 202.95 - 218.27 | 0.7706 times | Fri 13 March 2026 | 217.42 (-1.87%) | 220.00 | 211.14 - 220.16 | 0.6987 times | Fri 06 March 2026 | 221.57 (2.06%) | 217.00 | 213.75 - 222.09 | 1.2714 times | Fri 27 February 2026 | 217.09 (0.76%) | 217.14 | 212.17 - 224.75 | 1.3975 times | Fri 20 February 2026 | 215.46 (-1.84%) | 220.80 | 212.05 - 224.29 | 1.1098 times | Fri 13 February 2026 | 219.50 (0%) | 216.27 | 214.59 - 219.98 | 0.3825 times | Fri 13 February 2026 | 219.50 (11.2%) | 196.71 | 188.15 - 220.85 | 2.0689 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 181.98 and 203.5
| Monthly Target 1 | 176.74 |
| Monthly Target 2 | 187.21 |
| Monthly Target 3 | 198.26333333333 |
| Monthly Target 4 | 208.73 |
| Monthly Target 5 | 219.78 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 197.67 (-5.88%) | 208.42 | 187.80 - 209.32 | 0.6074 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.0528 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.4886 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0717 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9371 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.871 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.1988 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.9173 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.8742 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 0.9812 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.0742 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 167.82 and 211.21
| Yearly Target 1 | 157.87 |
| Yearly Target 2 | 177.77 |
| Yearly Target 3 | 201.26 |
| Yearly Target 4 | 221.16 |
| Yearly Target 5 | 244.65 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 197.67 (-2.64%) | 202.25 | 181.36 - 224.75 | 0.4191 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 1.1333 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.1549 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.4298 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.3704 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.2595 times | Thu 31 December 2020 | 134.85 (0%) | 113.61 | 107.56 - 135.00 | 0.2331 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Mobile TMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T Mobile TMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 8 points
Upper Bollinger band is at 218 and lower is at 188, while middle bands are at 195 and 211
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TMobile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TMobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.56 and TMobile TMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 193.46 |
| 12 day DMA | 196.91 |
| 20 day DMA | 202.46 |
| 35 day DMA | 208.34 |
| 50 day DMA | 209.18 |
| 100 day DMA | 203.65 |
| 150 day DMA | 210.7 |
| 200 day DMA | 218.82 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.42 | 194.3 | 192.93 |
| 12 day EMA | 197.83 | 197.86 | 198.01 |
| 20 day EMA | 200.86 | 201.2 | 201.64 |
| 35 day EMA | 203.63 | 203.98 | 204.39 |
| 50 day EMA | 206.32 | 206.67 | 207.06 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.46 | 193.07 | 193.16 |
| 12 day SMA | 196.91 | 197.94 | 199.35 |
| 20 day SMA | 202.46 | 202.9 | 203.72 |
| 35 day SMA | 208.34 | 209.04 | 209.69 |
| 50 day SMA | 209.18 | 209.18 | 209.14 |
| 100 day SMA | 203.65 | 203.79 | 203.95 |
| 150 day SMA | 210.7 | 210.99 | 211.29 |
| 200 day SMA | 218.82 | 219.02 | 219.21 |


