ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TMobile

Strong intraday Stock price targets for TMobile are 169.53 and 175.11

Intraday Target 1168.22
Intraday Target 2170.83
Intraday Target 3173.79666666667
Intraday Target 4176.41
Intraday Target 5179.38

Daily price and volume T Mobile

Date Closing Open Range Volume
Wed 05 August 2026 173.45 (-2.11%) 174.98 171.18 - 176.76 0.5335 times
Tue 04 August 2026 177.18 (0.05%) 176.47 174.20 - 177.43 0.4673 times
Mon 03 August 2026 177.09 (2.6%) 175.19 175.00 - 177.89 0.9598 times
Fri 31 July 2026 172.61 (-0.42%) 173.69 169.68 - 173.69 0.7415 times
Thu 30 July 2026 173.34 (-4.53%) 176.61 173.18 - 180.91 1.4577 times
Wed 29 July 2026 181.57 (-0.45%) 183.13 175.65 - 184.09 1.1374 times
Tue 28 July 2026 182.39 (2.92%) 181.54 181.34 - 186.13 1.0704 times
Mon 27 July 2026 177.21 (-1.6%) 180.99 177.04 - 184.33 1.1797 times
Fri 24 July 2026 180.09 (5.71%) 172.15 171.52 - 181.99 1.2084 times
Thu 23 July 2026 170.36 (-10.75%) 190.83 169.96 - 191.98 1.2444 times
Wed 22 July 2026 190.87 (0.05%) 190.73 189.58 - 195.10 0.4122 times

 Daily chart TMobile

Weekly price and charts TMobile

Strong weekly Stock price targets for TMobile TMUS are 168.96 and 175.67

Weekly Target 1167.46
Weekly Target 2170.46
Weekly Target 3174.17333333333
Weekly Target 4177.17
Weekly Target 5180.88

Weekly price and volumes for T Mobile

Date Closing Open Range Volume
Wed 05 August 2026 173.45 (0.49%) 175.19 171.18 - 177.89 0.4661 times
Fri 31 July 2026 172.61 (-4.15%) 180.99 169.68 - 186.13 1.328 times
Fri 24 July 2026 180.09 (-6.41%) 190.89 169.96 - 196.09 1.0672 times
Fri 17 July 2026 192.43 (2.57%) 190.00 186.21 - 198.85 0.8017 times
Fri 10 July 2026 187.60 (5.68%) 177.37 177.14 - 189.97 0.6818 times
Thu 02 July 2026 177.52 (-2.76%) 182.49 165.66 - 183.00 1.0783 times
Fri 26 June 2026 182.55 (0.48%) 177.70 177.31 - 185.45 1.1497 times
Thu 18 June 2026 181.67 (-3.93%) 185.99 179.46 - 189.89 1.5351 times
Fri 12 June 2026 189.10 (6.13%) 177.61 177.06 - 189.64 1.1712 times
Fri 05 June 2026 178.18 (-4.99%) 185.26 174.02 - 189.07 0.721 times
Fri 29 May 2026 187.53 (-2.06%) 190.46 185.71 - 194.29 0.9504 times

 weekly chart TMobile

Monthly price and charts TMobile

Strong monthly Stock price targets for TMobile TMUS are 168.96 and 175.67

Monthly Target 1167.46
Monthly Target 2170.46
Monthly Target 3174.17333333333
Monthly Target 4177.17
Monthly Target 5180.88

Monthly price and volumes T Mobile

Date Closing Open Range Volume
Wed 05 August 2026 173.45 (0.49%) 175.19 171.18 - 177.89 0.1024 times
Fri 31 July 2026 172.61 (2.96%) 169.66 169.35 - 198.85 0.9995 times
Tue 30 June 2026 167.64 (-10.61%) 185.26 165.66 - 189.89 1.0947 times
Fri 29 May 2026 187.53 (-4.08%) 197.39 185.10 - 198.28 0.8802 times
Thu 30 April 2026 195.50 (-6.92%) 208.42 182.01 - 209.32 1.348 times
Tue 31 March 2026 210.03 (-3.25%) 217.00 202.95 - 222.09 1.1008 times
Fri 27 February 2026 217.09 (10.08%) 196.63 188.15 - 224.75 1.4631 times
Fri 30 January 2026 197.21 (-2.87%) 202.25 181.36 - 202.69 1.1206 times
Wed 31 December 2025 203.04 (-2.86%) 208.97 194.01 - 211.81 0.9799 times
Fri 28 November 2025 209.01 (-0.5%) 204.23 199.41 - 218.33 0.9107 times
Fri 31 October 2025 210.05 (-12.25%) 239.40 207.64 - 240.95 1.198 times

 monthly chart TMobile

Yearly price and charts TMobile

Strong yearly Stock price targets for TMobile TMUS are 140.01 and 199.1

Yearly Target 1128.86
Yearly Target 2151.16
Yearly Target 3187.95333333333
Yearly Target 4210.25
Yearly Target 5247.04

Yearly price and volumes T Mobile

Date Closing Open Range Volume
Wed 05 August 2026 173.45 (-14.57%) 202.25 165.66 - 224.75 0.7495 times
Wed 31 December 2025 203.04 (-8.01%) 222.18 194.01 - 276.49 1.0832 times
Tue 31 December 2024 220.73 (37.67%) 160.33 158.84 - 245.17 1.1054 times
Fri 29 December 2023 160.33 (14.52%) 139.00 124.92 - 161.19 1.3368 times
Fri 30 December 2022 140.00 (20.71%) 115.76 101.51 - 154.38 1.2953 times
Fri 31 December 2021 115.98 (-13.99%) 134.30 106.70 - 150.20 1.203 times
Thu 31 December 2020 134.85 (0%) 113.61 107.56 - 135.00 0.2268 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of TMobile

Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T Mobile TMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of T Mobile TMUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 8 points

Upper Bollinger band is at 199 and lower is at 168, while middle bands are at 176 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TMobile (TMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TMobile in short term and the sell signal is strong.

TMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TMobile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TMobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.64 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.

TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Mobile TMUS

DMA (daily moving average) of T Mobile TMUS

DMA period DMA value
5 day DMA 174.73
12 day DMA 178.91
20 day DMA 183.01
35 day DMA 181.6
50 day DMA 182.68
100 day DMA 190.5
150 day DMA 194.75
200 day DMA 198.56

EMA (exponential moving average) of T Mobile TMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA175.78176.95176.84
12 day EMA178.49179.41179.81
20 day EMA180.2180.91181.3
35 day EMA182.06182.57182.89
50 day EMA182.61182.98183.22

SMA (simple moving average) of T Mobile TMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA174.73176.36177.4
12 day SMA178.91180.76182.03
20 day SMA183.01183.35183.73
35 day SMA181.6182.04182.38
50 day SMA182.68183.04183.31
100 day SMA190.5190.9191.3
150 day SMA194.75194.92195.05
200 day SMA198.56198.82199.08

Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top