Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 218.39 and 223.41
| Intraday Target 1 | 214.6 |
| Intraday Target 2 | 217.16 |
| Intraday Target 3 | 219.62333333333 |
| Intraday Target 4 | 222.18 |
| Intraday Target 5 | 224.64 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 219.71 (0.54%) | 217.74 | 217.07 - 222.09 | 1.2468 times | Tue 03 March 2026 | 218.53 (1.12%) | 214.61 | 214.00 - 219.57 | 0.9937 times | Mon 02 March 2026 | 216.11 (-0.45%) | 217.00 | 213.75 - 219.34 | 0.9112 times | Fri 27 February 2026 | 217.09 (1.85%) | 213.43 | 212.67 - 217.36 | 1.1641 times | Thu 26 February 2026 | 213.15 (-2.52%) | 218.19 | 212.17 - 218.50 | 1.1153 times | Wed 25 February 2026 | 218.66 (-1.5%) | 221.23 | 218.10 - 223.56 | 0.8068 times | Tue 24 February 2026 | 221.98 (0.92%) | 221.13 | 220.27 - 224.75 | 1.1499 times | Mon 23 February 2026 | 219.95 (2.08%) | 217.14 | 216.84 - 220.97 | 0.8874 times | Fri 20 February 2026 | 215.46 (0.07%) | 214.31 | 212.05 - 215.97 | 0.9139 times | Thu 19 February 2026 | 215.30 (0.96%) | 216.17 | 213.61 - 218.53 | 0.8109 times | Wed 18 February 2026 | 213.25 (-2.9%) | 220.18 | 212.90 - 220.60 | 1.2516 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 216.73 and 225.07
| Weekly Target 1 | 210.18 |
| Weekly Target 2 | 214.94 |
| Weekly Target 3 | 218.51666666667 |
| Weekly Target 4 | 223.28 |
| Weekly Target 5 | 226.86 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 219.71 (1.21%) | 217.00 | 213.75 - 222.09 | 0.738 times | Fri 27 February 2026 | 217.09 (0.76%) | 217.14 | 212.17 - 224.75 | 1.1997 times | Fri 20 February 2026 | 215.46 (-1.84%) | 220.80 | 212.05 - 224.29 | 0.9527 times | Fri 13 February 2026 | 219.50 (0%) | 216.27 | 214.59 - 219.98 | 0.3284 times | Fri 13 February 2026 | 219.50 (11.2%) | 196.71 | 188.15 - 220.85 | 1.776 times | Fri 06 February 2026 | 197.39 (0.09%) | 196.63 | 193.13 - 204.82 | 1.2159 times | Fri 30 January 2026 | 197.21 (6.01%) | 185.89 | 183.26 - 197.32 | 1.3135 times | Fri 23 January 2026 | 186.03 (-0.15%) | 186.64 | 181.36 - 187.08 | 0.8621 times | Fri 16 January 2026 | 186.31 (-7.11%) | 200.34 | 185.18 - 200.77 | 0.825 times | Fri 09 January 2026 | 200.56 (0.49%) | 199.16 | 195.62 - 202.44 | 0.7888 times | Fri 02 January 2026 | 199.58 (-0.71%) | 201.70 | 199.03 - 204.24 | 0.5717 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 216.73 and 225.07
| Monthly Target 1 | 210.18 |
| Monthly Target 2 | 214.94 |
| Monthly Target 3 | 218.51666666667 |
| Monthly Target 4 | 223.28 |
| Monthly Target 5 | 226.86 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 219.71 (1.21%) | 217.00 | 213.75 - 222.09 | 0.2088 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.5482 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.1146 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9747 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.9059 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.2468 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.954 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.9092 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 1.0206 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.1172 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 0.9418 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 200.54 and 243.93
| Yearly Target 1 | 165.22 |
| Yearly Target 2 | 192.46 |
| Yearly Target 3 | 208.60666666667 |
| Yearly Target 4 | 235.85 |
| Yearly Target 5 | 252 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 219.71 (8.21%) | 202.25 | 181.36 - 224.75 | 0.28 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 1.1573 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.1793 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.46 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.3993 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.2862 times | Thu 31 December 2020 | 134.85 (0%) | 113.61 | 107.56 - 135.00 | 0.238 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Mobile TMUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 8 points
Upper Bollinger band is at 229 and lower is at 198, while middle bands are at 206 and 222
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TMobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TMobile in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TMobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.68 and TMobile TMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 216.92 |
| 12 day DMA | 217.4 |
| 20 day DMA | 213.43 |
| 35 day DMA | 203.31 |
| 50 day DMA | 202.03 |
| 100 day DMA | 206.73 |
| 150 day DMA | 218.97 |
| 200 day DMA | 223.16 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.07 | 217.25 | 216.61 |
| 12 day EMA | 216.11 | 215.46 | 214.9 |
| 20 day EMA | 212.9 | 212.18 | 211.51 |
| 35 day EMA | 208.64 | 207.99 | 207.37 |
| 50 day EMA | 203.2 | 202.53 | 201.88 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.92 | 216.71 | 217.4 |
| 12 day SMA | 217.4 | 217.38 | 217.46 |
| 20 day SMA | 213.43 | 212.53 | 211.49 |
| 35 day SMA | 203.31 | 202.45 | 201.85 |
| 50 day SMA | 202.03 | 201.57 | 201.2 |
| 100 day SMA | 206.73 | 206.8 | 206.88 |
| 150 day SMA | 218.97 | 219.12 | 219.26 |
| 200 day SMA | 223.16 | 223.26 | 223.35 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
