ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TMobile

Strong intraday Stock price targets for TMobile are 209.06 and 212.42

Intraday Target 1208.47
Intraday Target 2209.65
Intraday Target 3211.83333333333
Intraday Target 4213.01
Intraday Target 5215.19

Daily price and volume T Mobile

Date Closing Open Range Volume
Fri 27 March 2026 210.82 (-0.36%) 212.91 210.66 - 214.02 1.3819 times
Thu 26 March 2026 211.59 (0.11%) 212.58 210.93 - 213.47 1.1871 times
Wed 25 March 2026 211.36 (0.05%) 211.87 210.12 - 212.76 0.9129 times
Tue 24 March 2026 211.26 (1.2%) 208.44 208.44 - 213.58 1.0855 times
Mon 23 March 2026 208.76 (0.14%) 207.86 205.71 - 209.68 1.2623 times
Fri 20 March 2026 208.46 (0.91%) 207.96 205.33 - 209.76 0.9084 times
Thu 19 March 2026 206.59 (-3.17%) 208.81 202.95 - 210.21 0.9469 times
Tue 17 March 2026 213.35 (-0.68%) 216.11 213.17 - 218.27 0.9343 times
Mon 16 March 2026 214.82 (-1.2%) 217.03 209.39 - 217.03 1.041 times
Fri 13 March 2026 217.42 (1.42%) 215.19 212.84 - 217.67 0.3398 times
Thu 12 March 2026 214.37 (0.44%) 212.99 211.14 - 215.18 0.8686 times

 Daily chart TMobile

Weekly price and charts TMobile

Strong weekly Stock price targets for TMobile TMUS are 208.27 and 216.58

Weekly Target 1201.87
Weekly Target 2206.35
Weekly Target 3210.18333333333
Weekly Target 4214.66
Weekly Target 5218.49

Weekly price and volumes for T Mobile

Date Closing Open Range Volume
Fri 27 March 2026 210.82 (1.13%) 207.86 205.71 - 214.02 0.9923 times
Fri 20 March 2026 208.46 (-4.12%) 217.03 202.95 - 218.27 0.652 times
Fri 13 March 2026 217.42 (-1.87%) 220.00 211.14 - 220.16 0.5912 times
Fri 06 March 2026 221.57 (2.06%) 217.00 213.75 - 222.09 1.0757 times
Fri 27 February 2026 217.09 (0.76%) 217.14 212.17 - 224.75 1.1825 times
Fri 20 February 2026 215.46 (-1.84%) 220.80 212.05 - 224.29 0.939 times
Fri 13 February 2026 219.50 (0%) 216.27 214.59 - 219.98 0.3237 times
Fri 13 February 2026 219.50 (11.2%) 196.71 188.15 - 220.85 1.7505 times
Fri 06 February 2026 197.39 (0.09%) 196.63 193.13 - 204.82 1.1985 times
Fri 30 January 2026 197.21 (6.01%) 185.89 183.26 - 197.32 1.2946 times
Fri 23 January 2026 186.03 (-0.15%) 186.64 181.36 - 187.08 0.8497 times

 weekly chart TMobile

Monthly price and charts TMobile

Strong monthly Stock price targets for TMobile TMUS are 197.32 and 216.46

Monthly Target 1192.81
Monthly Target 2201.82
Monthly Target 3211.95333333333
Monthly Target 4220.96
Monthly Target 5231.09

Monthly price and volumes T Mobile

Date Closing Open Range Volume
Fri 27 March 2026 210.82 (-2.89%) 217.00 202.95 - 222.09 0.8847 times
Fri 27 February 2026 217.09 (10.08%) 196.63 188.15 - 224.75 1.4413 times
Fri 30 January 2026 197.21 (-2.87%) 202.25 181.36 - 202.69 1.0377 times
Wed 31 December 2025 203.04 (-2.86%) 208.97 194.01 - 211.81 0.9074 times
Fri 28 November 2025 209.01 (-0.5%) 204.23 199.41 - 218.33 0.8433 times
Fri 31 October 2025 210.05 (-12.25%) 239.40 207.64 - 240.95 1.1607 times
Tue 30 September 2025 239.38 (-5%) 251.70 234.76 - 258.66 0.8882 times
Fri 29 August 2025 251.99 (5.7%) 240.44 235.56 - 261.56 0.8464 times
Thu 31 July 2025 238.41 (0.06%) 238.41 225.28 - 251.75 0.9501 times
Mon 30 June 2025 238.26 (-1.63%) 239.57 220.00 - 247.55 1.0401 times
Fri 30 May 2025 242.20 (-1.92%) 245.27 232.24 - 254.16 0.8767 times

 monthly chart TMobile

Yearly price and charts TMobile

Strong yearly Stock price targets for TMobile TMUS are 196.09 and 239.48

Yearly Target 1162.25
Yearly Target 2186.54
Yearly Target 3205.64333333333
Yearly Target 4229.93
Yearly Target 5249.03

Yearly price and volumes T Mobile

Date Closing Open Range Volume
Fri 27 March 2026 210.82 (3.83%) 202.25 181.36 - 224.75 0.3487 times
Wed 31 December 2025 203.04 (-8.01%) 222.18 194.01 - 276.49 1.1454 times
Tue 31 December 2024 220.73 (37.67%) 160.33 158.84 - 245.17 1.1672 times
Fri 29 December 2023 160.33 (14.52%) 139.00 124.92 - 161.19 1.4451 times
Fri 30 December 2022 140.00 (20.71%) 115.76 101.51 - 154.38 1.385 times
Fri 31 December 2021 115.98 (-13.99%) 134.30 106.70 - 150.20 1.273 times
Thu 31 December 2020 134.85 (0%) 113.61 107.56 - 135.00 0.2356 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of TMobile

Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T Mobile TMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of T Mobile TMUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 5 points

Upper Bollinger band is at 223 and lower is at 207, while middle bands are at 211 and 219

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TMobile (TMUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TMobile in short term but the sell signal is initial and weak.

TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TMobile in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.01 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.

TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Mobile TMUS

DMA (daily moving average) of T Mobile TMUS

DMA period DMA value
5 day DMA 210.76
12 day DMA 211.85
20 day DMA 214.32
35 day DMA 213.44
50 day DMA 206.35
100 day DMA 205.19
150 day DMA 215.46
200 day DMA 220.98

EMA (exponential moving average) of T Mobile TMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA211.01211.1210.85
12 day EMA212.04212.26212.38
20 day EMA212.34212.5212.6
35 day EMA209.24209.15209.01
50 day EMA206.01205.81205.57

SMA (simple moving average) of T Mobile TMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA210.76210.29209.29
12 day SMA211.85212.41213.24
20 day SMA214.32214.71215.23
35 day SMA213.44213.18212.78
50 day SMA206.35205.93205.65
100 day SMA205.19205.19205.22
150 day SMA215.46215.77216.09
200 day SMA220.98221.15221.32

Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top