ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TMobile

Strong intraday Stock price targets for TMobile are 209.42 and 212.06

Intraday Target 1208.77
Intraday Target 2210.07
Intraday Target 3211.41333333333
Intraday Target 4212.71
Intraday Target 5214.05

Daily price and volume T Mobile

Date Closing Open Range Volume
Wed 25 March 2026 211.36 (0.05%) 211.87 210.12 - 212.76 0.9741 times
Tue 24 March 2026 211.26 (1.2%) 208.44 208.44 - 213.58 1.1583 times
Mon 23 March 2026 208.76 (0.14%) 207.86 205.71 - 209.68 1.3469 times
Fri 20 March 2026 208.46 (0.91%) 207.96 205.33 - 209.76 0.9693 times
Thu 19 March 2026 206.59 (-3.17%) 208.81 202.95 - 210.21 1.0104 times
Tue 17 March 2026 213.35 (-0.68%) 216.11 213.17 - 218.27 0.9969 times
Mon 16 March 2026 214.82 (-1.2%) 217.03 209.39 - 217.03 1.1108 times
Fri 13 March 2026 217.42 (1.42%) 215.19 212.84 - 217.67 0.3626 times
Thu 12 March 2026 214.37 (0.44%) 212.99 211.14 - 215.18 0.9268 times
Wed 11 March 2026 213.44 (-1.87%) 219.00 212.21 - 219.00 1.1437 times
Mon 09 March 2026 217.50 (-1.84%) 220.00 215.08 - 220.16 1.2733 times

 Daily chart TMobile

Weekly price and charts TMobile

Strong weekly Stock price targets for TMobile TMUS are 208.54 and 216.41

Weekly Target 1202.35
Weekly Target 2206.85
Weekly Target 3210.21666666667
Weekly Target 4214.72
Weekly Target 5218.09

Weekly price and volumes for T Mobile

Date Closing Open Range Volume
Wed 25 March 2026 211.36 (1.39%) 207.86 205.71 - 213.58 0.5804 times
Fri 20 March 2026 208.46 (-4.12%) 217.03 202.95 - 218.27 0.6818 times
Fri 13 March 2026 217.42 (-1.87%) 220.00 211.14 - 220.16 0.6182 times
Fri 06 March 2026 221.57 (2.06%) 217.00 213.75 - 222.09 1.1249 times
Fri 27 February 2026 217.09 (0.76%) 217.14 212.17 - 224.75 1.2366 times
Fri 20 February 2026 215.46 (-1.84%) 220.80 212.05 - 224.29 0.982 times
Fri 13 February 2026 219.50 (0%) 216.27 214.59 - 219.98 0.3385 times
Fri 13 February 2026 219.50 (11.2%) 196.71 188.15 - 220.85 1.8306 times
Fri 06 February 2026 197.39 (0.09%) 196.63 193.13 - 204.82 1.2533 times
Fri 30 January 2026 197.21 (6.01%) 185.89 183.26 - 197.32 1.3538 times
Fri 23 January 2026 186.03 (-0.15%) 186.64 181.36 - 187.08 0.8885 times

 weekly chart TMobile

Monthly price and charts TMobile

Strong monthly Stock price targets for TMobile TMUS are 197.59 and 216.73

Monthly Target 1192.99
Monthly Target 2202.18
Monthly Target 3212.13333333333
Monthly Target 4221.32
Monthly Target 5231.27

Monthly price and volumes T Mobile

Date Closing Open Range Volume
Wed 25 March 2026 211.36 (-2.64%) 217.00 202.95 - 222.09 0.777 times
Fri 27 February 2026 217.09 (10.08%) 196.63 188.15 - 224.75 1.4584 times
Fri 30 January 2026 197.21 (-2.87%) 202.25 181.36 - 202.69 1.05 times
Wed 31 December 2025 203.04 (-2.86%) 208.97 194.01 - 211.81 0.9181 times
Fri 28 November 2025 209.01 (-0.5%) 204.23 199.41 - 218.33 0.8533 times
Fri 31 October 2025 210.05 (-12.25%) 239.40 207.64 - 240.95 1.1745 times
Tue 30 September 2025 239.38 (-5%) 251.70 234.76 - 258.66 0.8987 times
Fri 29 August 2025 251.99 (5.7%) 240.44 235.56 - 261.56 0.8564 times
Thu 31 July 2025 238.41 (0.06%) 238.41 225.28 - 251.75 0.9613 times
Mon 30 June 2025 238.26 (-1.63%) 239.57 220.00 - 247.55 1.0524 times
Fri 30 May 2025 242.20 (-1.92%) 245.27 232.24 - 254.16 0.8871 times

 monthly chart TMobile

Yearly price and charts TMobile

Strong yearly Stock price targets for TMobile TMUS are 196.36 and 239.75

Yearly Target 1162.43
Yearly Target 2186.9
Yearly Target 3205.82333333333
Yearly Target 4230.29
Yearly Target 5249.21

Yearly price and volumes T Mobile

Date Closing Open Range Volume
Wed 25 March 2026 211.36 (4.1%) 202.25 181.36 - 224.75 0.3372 times
Wed 31 December 2025 203.04 (-8.01%) 222.18 194.01 - 276.49 1.1474 times
Tue 31 December 2024 220.73 (37.67%) 160.33 158.84 - 245.17 1.1693 times
Fri 29 December 2023 160.33 (14.52%) 139.00 124.92 - 161.19 1.4476 times
Fri 30 December 2022 140.00 (20.71%) 115.76 101.51 - 154.38 1.3874 times
Fri 31 December 2021 115.98 (-13.99%) 134.30 106.70 - 150.20 1.2752 times
Thu 31 December 2020 134.85 (0%) 113.61 107.56 - 135.00 0.236 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of TMobile

Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T Mobile TMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 5 points

Upper Bollinger band is at 224 and lower is at 207, while middle bands are at 211 and 220

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TMobile (TMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TMobile in short term but the sell signal is initial and weak.

TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TMobile in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TMobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.55 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.

TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Mobile TMUS

DMA (daily moving average) of T Mobile TMUS

DMA period DMA value
5 day DMA 209.29
12 day DMA 213.24
20 day DMA 215.23
35 day DMA 212.78
50 day DMA 205.65
100 day DMA 205.22
150 day DMA 216.09
200 day DMA 221.32

EMA (exponential moving average) of T Mobile TMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA210.85210.59210.26
12 day EMA212.38212.57212.81
20 day EMA212.64212.78212.94
35 day EMA209.41209.29209.17
50 day EMA205.5205.26205.01

SMA (simple moving average) of T Mobile TMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA209.29209.68210.4
12 day SMA213.24214.01214.71
20 day SMA215.23215.66215.87
35 day SMA212.78212.32211.91
50 day SMA205.65205.43205.17
100 day SMA205.22205.31205.4
150 day SMA216.09216.4216.7
200 day SMA221.32221.47221.64

Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top