ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TMobile

Strong intraday Stock price targets for TMobile are 181.26 and 183.02

Intraday Target 1179.96
Intraday Target 2180.79
Intraday Target 3181.72333333333
Intraday Target 4182.55
Intraday Target 5183.48

Daily price and volume T Mobile

Date Closing Open Range Volume
Tue 25 August 2026 181.61 (-0.55%) 181.41 180.90 - 182.66 0.8647 times
Mon 24 August 2026 182.62 (-0.23%) 183.51 181.65 - 185.05 1.0643 times
Fri 21 August 2026 183.04 (1%) 182.54 181.71 - 185.84 1.0858 times
Thu 20 August 2026 181.22 (-0.63%) 183.32 179.99 - 183.32 1.0813 times
Wed 19 August 2026 182.36 (-0.21%) 182.84 182.26 - 187.48 1.3612 times
Tue 18 August 2026 182.75 (1.46%) 183.21 180.67 - 184.49 1.253 times
Mon 17 August 2026 180.12 (-1.36%) 182.41 179.05 - 184.00 1.1486 times
Fri 14 August 2026 182.61 (-0.42%) 183.22 181.33 - 183.98 0.6631 times
Thu 13 August 2026 183.38 (3.53%) 178.39 177.93 - 183.60 0.7931 times
Wed 12 August 2026 177.13 (-0.81%) 177.72 175.72 - 178.74 0.6848 times
Tue 11 August 2026 178.58 (0.21%) 176.83 176.51 - 181.73 0.974 times

 Daily chart TMobile

Weekly price and charts TMobile

Strong weekly Stock price targets for TMobile TMUS are 179.18 and 183.33

Weekly Target 1178.37
Weekly Target 2179.99
Weekly Target 3182.52
Weekly Target 4184.14
Weekly Target 5186.67

Weekly price and volumes for T Mobile

Date Closing Open Range Volume
Tue 25 August 2026 181.61 (-0.78%) 183.51 180.90 - 185.05 0.4028 times
Fri 21 August 2026 183.04 (0.24%) 182.41 179.05 - 187.48 1.2383 times
Fri 14 August 2026 182.61 (3.06%) 175.94 173.10 - 183.98 0.86 times
Fri 07 August 2026 177.19 (2.65%) 175.19 171.18 - 180.38 0.8899 times
Fri 31 July 2026 172.61 (-4.15%) 180.99 169.68 - 186.13 1.4372 times
Fri 24 July 2026 180.09 (-6.41%) 190.89 169.96 - 196.09 1.155 times
Fri 17 July 2026 192.43 (2.57%) 190.00 186.21 - 198.85 0.8676 times
Fri 10 July 2026 187.60 (5.68%) 177.37 177.14 - 189.97 0.7379 times
Thu 02 July 2026 177.52 (-2.76%) 182.49 165.66 - 183.00 1.167 times
Fri 26 June 2026 182.55 (0.48%) 177.70 177.31 - 185.45 1.2443 times
Thu 18 June 2026 181.67 (-3.93%) 185.99 179.46 - 189.89 1.6613 times

 weekly chart TMobile

Monthly price and charts TMobile

Strong monthly Stock price targets for TMobile TMUS are 176.4 and 192.7

Monthly Target 1163.79
Monthly Target 2172.7
Monthly Target 3180.09
Monthly Target 4189
Monthly Target 5196.39

Monthly price and volumes T Mobile

Date Closing Open Range Volume
Tue 25 August 2026 181.61 (5.21%) 175.19 171.18 - 187.48 0.6502 times
Fri 31 July 2026 172.61 (2.96%) 169.66 169.35 - 198.85 0.9442 times
Tue 30 June 2026 167.64 (-10.61%) 185.26 165.66 - 189.89 1.0341 times
Fri 29 May 2026 187.53 (-4.08%) 197.39 185.10 - 198.28 0.8315 times
Thu 30 April 2026 195.50 (-6.92%) 208.42 182.01 - 209.32 1.2734 times
Tue 31 March 2026 210.03 (-3.25%) 217.00 202.95 - 222.09 1.0399 times
Fri 27 February 2026 217.09 (10.08%) 196.63 188.15 - 224.75 1.3821 times
Fri 30 January 2026 197.21 (-2.87%) 202.25 181.36 - 202.69 1.0586 times
Wed 31 December 2025 203.04 (-2.86%) 208.97 194.01 - 211.81 0.9257 times
Fri 28 November 2025 209.01 (-0.5%) 204.23 199.41 - 218.33 0.8603 times
Fri 31 October 2025 210.05 (-12.25%) 239.40 207.64 - 240.95 1.1317 times

 monthly chart TMobile

Yearly price and charts TMobile

Strong yearly Stock price targets for TMobile TMUS are 144.09 and 203.18

Yearly Target 1131.58
Yearly Target 2156.6
Yearly Target 3190.67333333333
Yearly Target 4215.69
Yearly Target 5249.76

Yearly price and volumes T Mobile

Date Closing Open Range Volume
Tue 25 August 2026 181.61 (-10.55%) 202.25 165.66 - 224.75 0.7975 times
Wed 31 December 2025 203.04 (-8.01%) 222.18 194.01 - 276.49 1.0749 times
Tue 31 December 2024 220.73 (37.67%) 160.33 158.84 - 245.17 1.0969 times
Fri 29 December 2023 160.33 (14.52%) 139.00 124.92 - 161.19 1.3265 times
Fri 30 December 2022 140.00 (20.71%) 115.76 101.51 - 154.38 1.2853 times
Fri 31 December 2021 115.98 (-13.99%) 134.30 106.70 - 150.20 1.1938 times
Thu 31 December 2020 134.85 (0%) 113.61 107.56 - 135.00 0.2251 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of TMobile

Tomorrow's movement Prediction of T Mobile TMUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 181.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T Mobile TMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 180 and price is deviating by 4 points

Upper Bollinger band is at 186 and lower is at 173, while middle bands are at 176 and 183

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TMobile (TMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TMobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TMobile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TMobile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.8 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.

TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Mobile TMUS

DMA (daily moving average) of T Mobile TMUS

DMA period DMA value
5 day DMA 182.17
12 day DMA 181.14
20 day DMA 179.3
35 day DMA 182.03
50 day DMA 181.51
100 day DMA 186.24
150 day DMA 193.11
200 day DMA 195.65

EMA (exponential moving average) of T Mobile TMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA182182.2181.99
12 day EMA181.29181.23180.98
20 day EMA181.04180.98180.81
35 day EMA181.04181.01180.91
50 day EMA181.75181.76181.72

SMA (simple moving average) of T Mobile TMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA182.17182.4181.9
12 day SMA181.14180.77180.55
20 day SMA179.3179.34179.07
35 day SMA182.03182.12182.1
50 day SMA181.51181.66181.73
100 day SMA186.24186.46186.74
150 day SMA193.11193.17193.24
200 day SMA195.65195.8195.94

Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top