TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 209.06 and 212.42
| Intraday Target 1 | 208.47 |
| Intraday Target 2 | 209.65 |
| Intraday Target 3 | 211.83333333333 |
| Intraday Target 4 | 213.01 |
| Intraday Target 5 | 215.19 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 210.82 (-0.36%) | 212.91 | 210.66 - 214.02 | 1.3819 times | Thu 26 March 2026 | 211.59 (0.11%) | 212.58 | 210.93 - 213.47 | 1.1871 times | Wed 25 March 2026 | 211.36 (0.05%) | 211.87 | 210.12 - 212.76 | 0.9129 times | Tue 24 March 2026 | 211.26 (1.2%) | 208.44 | 208.44 - 213.58 | 1.0855 times | Mon 23 March 2026 | 208.76 (0.14%) | 207.86 | 205.71 - 209.68 | 1.2623 times | Fri 20 March 2026 | 208.46 (0.91%) | 207.96 | 205.33 - 209.76 | 0.9084 times | Thu 19 March 2026 | 206.59 (-3.17%) | 208.81 | 202.95 - 210.21 | 0.9469 times | Tue 17 March 2026 | 213.35 (-0.68%) | 216.11 | 213.17 - 218.27 | 0.9343 times | Mon 16 March 2026 | 214.82 (-1.2%) | 217.03 | 209.39 - 217.03 | 1.041 times | Fri 13 March 2026 | 217.42 (1.42%) | 215.19 | 212.84 - 217.67 | 0.3398 times | Thu 12 March 2026 | 214.37 (0.44%) | 212.99 | 211.14 - 215.18 | 0.8686 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 208.27 and 216.58
| Weekly Target 1 | 201.87 |
| Weekly Target 2 | 206.35 |
| Weekly Target 3 | 210.18333333333 |
| Weekly Target 4 | 214.66 |
| Weekly Target 5 | 218.49 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 210.82 (1.13%) | 207.86 | 205.71 - 214.02 | 0.9923 times | Fri 20 March 2026 | 208.46 (-4.12%) | 217.03 | 202.95 - 218.27 | 0.652 times | Fri 13 March 2026 | 217.42 (-1.87%) | 220.00 | 211.14 - 220.16 | 0.5912 times | Fri 06 March 2026 | 221.57 (2.06%) | 217.00 | 213.75 - 222.09 | 1.0757 times | Fri 27 February 2026 | 217.09 (0.76%) | 217.14 | 212.17 - 224.75 | 1.1825 times | Fri 20 February 2026 | 215.46 (-1.84%) | 220.80 | 212.05 - 224.29 | 0.939 times | Fri 13 February 2026 | 219.50 (0%) | 216.27 | 214.59 - 219.98 | 0.3237 times | Fri 13 February 2026 | 219.50 (11.2%) | 196.71 | 188.15 - 220.85 | 1.7505 times | Fri 06 February 2026 | 197.39 (0.09%) | 196.63 | 193.13 - 204.82 | 1.1985 times | Fri 30 January 2026 | 197.21 (6.01%) | 185.89 | 183.26 - 197.32 | 1.2946 times | Fri 23 January 2026 | 186.03 (-0.15%) | 186.64 | 181.36 - 187.08 | 0.8497 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 197.32 and 216.46
| Monthly Target 1 | 192.81 |
| Monthly Target 2 | 201.82 |
| Monthly Target 3 | 211.95333333333 |
| Monthly Target 4 | 220.96 |
| Monthly Target 5 | 231.09 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 210.82 (-2.89%) | 217.00 | 202.95 - 222.09 | 0.8847 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.4413 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0377 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9074 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8433 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.1607 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.8882 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.8464 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 0.9501 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.0401 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 0.8767 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 196.09 and 239.48
| Yearly Target 1 | 162.25 |
| Yearly Target 2 | 186.54 |
| Yearly Target 3 | 205.64333333333 |
| Yearly Target 4 | 229.93 |
| Yearly Target 5 | 249.03 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 210.82 (3.83%) | 202.25 | 181.36 - 224.75 | 0.3487 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 1.1454 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.1672 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.4451 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.385 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.273 times | Thu 31 December 2020 | 134.85 (0%) | 113.61 | 107.56 - 135.00 | 0.2356 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Mobile TMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T Mobile TMUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 5 points
Upper Bollinger band is at 223 and lower is at 207, while middle bands are at 211 and 219
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TMobile in short term but the sell signal is initial and weak.
TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TMobile in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.01 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 210.76 |
| 12 day DMA | 211.85 |
| 20 day DMA | 214.32 |
| 35 day DMA | 213.44 |
| 50 day DMA | 206.35 |
| 100 day DMA | 205.19 |
| 150 day DMA | 215.46 |
| 200 day DMA | 220.98 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.01 | 211.1 | 210.85 |
| 12 day EMA | 212.04 | 212.26 | 212.38 |
| 20 day EMA | 212.34 | 212.5 | 212.6 |
| 35 day EMA | 209.24 | 209.15 | 209.01 |
| 50 day EMA | 206.01 | 205.81 | 205.57 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.76 | 210.29 | 209.29 |
| 12 day SMA | 211.85 | 212.41 | 213.24 |
| 20 day SMA | 214.32 | 214.71 | 215.23 |
| 35 day SMA | 213.44 | 213.18 | 212.78 |
| 50 day SMA | 206.35 | 205.93 | 205.65 |
| 100 day SMA | 205.19 | 205.19 | 205.22 |
| 150 day SMA | 215.46 | 215.77 | 216.09 |
| 200 day SMA | 220.98 | 221.15 | 221.32 |


