ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TMobile

Strong intraday Stock price targets for TMobile are 198.48 and 204.13

Intraday Target 1194.02
Intraday Target 2197.29
Intraday Target 3199.67
Intraday Target 4202.94
Intraday Target 5205.32

Daily price and volume T Mobile

Date Closing Open Range Volume
Fri 09 January 2026 200.56 (1.34%) 196.48 196.40 - 202.05 1.0493 times
Thu 08 January 2026 197.91 (0.31%) 196.61 195.74 - 199.54 1.4206 times
Wed 07 January 2026 197.29 (-0.66%) 198.60 195.62 - 199.87 1.024 times
Tue 06 January 2026 198.60 (-1.13%) 200.20 197.16 - 200.94 0.8878 times
Mon 05 January 2026 200.86 (0.64%) 199.16 198.43 - 202.44 1.1019 times
Fri 02 January 2026 199.58 (-1.7%) 202.25 199.03 - 202.69 1.0483 times
Wed 31 December 2025 203.04 (-0.37%) 202.50 202.00 - 204.24 0.8875 times
Tue 30 December 2025 203.80 (0.32%) 202.07 201.68 - 204.21 0.8322 times
Mon 29 December 2025 203.15 (1.07%) 201.70 201.43 - 204.18 1.2061 times
Fri 26 December 2025 201.00 (0.99%) 199.15 198.74 - 201.06 0.5423 times
Wed 24 December 2025 199.02 (0.68%) 197.65 197.08 - 199.14 0.3595 times

 Daily chart TMobile

Weekly price and charts TMobile

Strong weekly Stock price targets for TMobile TMUS are 198.09 and 204.91

Weekly Target 1192.72
Weekly Target 2196.64
Weekly Target 3199.54
Weekly Target 4203.46
Weekly Target 5206.36

Weekly price and volumes for T Mobile

Date Closing Open Range Volume
Fri 09 January 2026 200.56 (0.49%) 199.16 195.62 - 202.44 1.0396 times
Fri 02 January 2026 199.58 (-0.71%) 201.70 199.03 - 204.24 0.7535 times
Fri 26 December 2025 201.00 (2.15%) 195.81 194.71 - 201.06 0.6445 times
Fri 19 December 2025 196.76 (0.82%) 195.99 194.30 - 202.37 1.0096 times
Fri 12 December 2025 195.16 (-6.89%) 209.52 194.01 - 209.70 1.4822 times
Fri 05 December 2025 209.60 (0.28%) 208.97 205.57 - 211.81 0.8501 times
Fri 28 November 2025 209.01 (-0.22%) 208.88 205.33 - 210.49 0.795 times
Fri 21 November 2025 209.48 (-3.05%) 215.91 206.68 - 218.33 1.2872 times
Fri 14 November 2025 216.08 (4.39%) 206.19 204.47 - 218.18 1.0592 times
Fri 07 November 2025 207.00 (-1.45%) 204.23 199.41 - 208.57 1.0791 times
Fri 31 October 2025 210.05 (0%) 209.29 207.64 - 211.85 0.2575 times

 weekly chart TMobile

Monthly price and charts TMobile

Strong monthly Stock price targets for TMobile TMUS are 194.56 and 201.63

Monthly Target 1192.55
Monthly Target 2196.56
Monthly Target 3199.62333333333
Monthly Target 4203.63
Monthly Target 5206.69

Monthly price and volumes T Mobile

Date Closing Open Range Volume
Fri 09 January 2026 200.56 (-1.22%) 202.25 195.62 - 202.69 0.279 times
Wed 31 December 2025 203.04 (-2.86%) 208.97 194.01 - 211.81 1.0232 times
Fri 28 November 2025 209.01 (-0.5%) 204.23 199.41 - 218.33 0.9509 times
Fri 31 October 2025 210.05 (-12.25%) 239.40 207.64 - 240.95 1.3088 times
Tue 30 September 2025 239.38 (-5%) 251.70 234.76 - 258.66 1.0015 times
Fri 29 August 2025 251.99 (5.7%) 240.44 235.56 - 261.56 0.9544 times
Thu 31 July 2025 238.41 (0.06%) 238.41 225.28 - 251.75 1.0713 times
Mon 30 June 2025 238.26 (-1.63%) 239.57 220.00 - 247.55 1.1728 times
Fri 30 May 2025 242.20 (-1.92%) 245.27 232.24 - 254.16 0.9886 times
Wed 30 April 2025 246.95 (-7.41%) 265.95 230.64 - 272.60 1.2494 times
Mon 31 March 2025 266.71 (-1.1%) 269.29 248.26 - 276.49 0.89 times

 monthly chart TMobile

Yearly price and charts TMobile

Strong yearly Stock price targets for TMobile TMUS are 194.56 and 201.63

Yearly Target 1192.55
Yearly Target 2196.56
Yearly Target 3199.62333333333
Yearly Target 4203.63
Yearly Target 5206.69

Yearly price and volumes T Mobile

Date Closing Open Range Volume
Fri 09 January 2026 200.56 (-1.22%) 202.25 195.62 - 202.69 0.0269 times
Wed 31 December 2025 203.04 (-8.01%) 222.18 194.01 - 276.49 1.2008 times
Tue 31 December 2024 220.73 (37.67%) 160.33 158.84 - 245.17 1.2237 times
Fri 29 December 2023 160.33 (14.52%) 139.00 124.92 - 161.19 1.515 times
Fri 30 December 2022 140.00 (20.71%) 115.76 101.51 - 154.38 1.452 times
Fri 31 December 2021 115.98 (-13.99%) 134.30 106.70 - 150.20 1.3346 times
Thu 31 December 2020 134.85 (0%) 113.61 107.56 - 135.00 0.2469 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of TMobile

Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 199.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T Mobile TMUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of T Mobile TMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 3 points

Upper Bollinger band is at 205 and lower is at 194, while middle bands are at 197 and 202

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TMobile (TMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TMobile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TMobile in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.43 and TMobile TMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.

TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Mobile TMUS

DMA (daily moving average) of T Mobile TMUS

DMA period DMA value
5 day DMA 199.04
12 day DMA 200.21
20 day DMA 198.97
35 day DMA 202.41
50 day DMA 204.79
100 day DMA 221.31
150 day DMA 226.54
200 day DMA 232.44

EMA (exponential moving average) of T Mobile TMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA199.4198.82199.27
12 day EMA199.78199.64199.96
20 day EMA200.53200.53200.81
35 day EMA202.86203203.3
50 day EMA205.55205.75206.07

SMA (simple moving average) of T Mobile TMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA199.04198.85199.87
12 day SMA200.21199.81199.71
20 day SMA198.97198.7198.88
35 day SMA202.41202.77203.28
50 day SMA204.79205.18205.63
100 day SMA221.31221.89222.46
150 day SMA226.54226.82227.13
200 day SMA232.44232.73233.02

Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top