ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TMobile

Strong intraday Stock price targets for TMobile are 195.84 and 200.4

Intraday Target 1192.18
Intraday Target 2194.93
Intraday Target 3196.74333333333
Intraday Target 4199.49
Intraday Target 5201.3

Daily price and volume T Mobile

Date Closing Open Range Volume
Fri 17 April 2026 197.67 (0.31%) 194.77 194.00 - 198.56 1.0611 times
Thu 16 April 2026 197.05 (3.61%) 191.79 190.81 - 197.63 0.8189 times
Wed 15 April 2026 190.19 (0.12%) 189.59 188.80 - 192.13 1.2746 times
Tue 14 April 2026 189.97 (-1.28%) 192.00 187.80 - 192.00 0.7814 times
Mon 13 April 2026 192.43 (-1.68%) 195.92 190.80 - 195.92 1.2918 times
Fri 10 April 2026 195.71 (-0.91%) 197.88 194.21 - 198.54 0.8832 times
Thu 09 April 2026 197.50 (-0.07%) 197.88 196.37 - 200.32 0.4929 times
Wed 08 April 2026 197.63 (-1.45%) 200.39 196.20 - 203.31 1.571 times
Tue 07 April 2026 200.54 (0.97%) 197.55 197.06 - 201.85 0.9895 times
Mon 06 April 2026 198.61 (-1.39%) 200.48 198.06 - 202.20 0.8357 times
Thu 02 April 2026 201.40 (-1.4%) 205.81 198.69 - 205.81 0.9691 times

 Daily chart TMobile

Weekly price and charts TMobile

Strong weekly Stock price targets for TMobile TMUS are 192.74 and 203.5

Weekly Target 1183.92
Weekly Target 2190.79
Weekly Target 3194.67666666667
Weekly Target 4201.55
Weekly Target 5205.44

Weekly price and volumes for T Mobile

Date Closing Open Range Volume
Fri 17 April 2026 197.67 (1%) 195.92 187.80 - 198.56 1.0858 times
Fri 10 April 2026 195.71 (-2.83%) 200.48 194.21 - 203.31 0.9911 times
Thu 02 April 2026 201.40 (-4.47%) 211.66 198.69 - 216.35 1.1198 times
Fri 27 March 2026 210.82 (1.13%) 207.86 205.71 - 214.02 1.1727 times
Fri 20 March 2026 208.46 (-4.12%) 217.03 202.95 - 218.27 0.7706 times
Fri 13 March 2026 217.42 (-1.87%) 220.00 211.14 - 220.16 0.6987 times
Fri 06 March 2026 221.57 (2.06%) 217.00 213.75 - 222.09 1.2714 times
Fri 27 February 2026 217.09 (0.76%) 217.14 212.17 - 224.75 1.3975 times
Fri 20 February 2026 215.46 (-1.84%) 220.80 212.05 - 224.29 1.1098 times
Fri 13 February 2026 219.50 (0%) 216.27 214.59 - 219.98 0.3825 times
Fri 13 February 2026 219.50 (11.2%) 196.71 188.15 - 220.85 2.0689 times

 weekly chart TMobile

Monthly price and charts TMobile

Strong monthly Stock price targets for TMobile TMUS are 181.98 and 203.5

Monthly Target 1176.74
Monthly Target 2187.21
Monthly Target 3198.26333333333
Monthly Target 4208.73
Monthly Target 5219.78

Monthly price and volumes T Mobile

Date Closing Open Range Volume
Fri 17 April 2026 197.67 (-5.88%) 208.42 187.80 - 209.32 0.6074 times
Tue 31 March 2026 210.03 (-3.25%) 217.00 202.95 - 222.09 1.0528 times
Fri 27 February 2026 217.09 (10.08%) 196.63 188.15 - 224.75 1.4886 times
Fri 30 January 2026 197.21 (-2.87%) 202.25 181.36 - 202.69 1.0717 times
Wed 31 December 2025 203.04 (-2.86%) 208.97 194.01 - 211.81 0.9371 times
Fri 28 November 2025 209.01 (-0.5%) 204.23 199.41 - 218.33 0.871 times
Fri 31 October 2025 210.05 (-12.25%) 239.40 207.64 - 240.95 1.1988 times
Tue 30 September 2025 239.38 (-5%) 251.70 234.76 - 258.66 0.9173 times
Fri 29 August 2025 251.99 (5.7%) 240.44 235.56 - 261.56 0.8742 times
Thu 31 July 2025 238.41 (0.06%) 238.41 225.28 - 251.75 0.9812 times
Mon 30 June 2025 238.26 (-1.63%) 239.57 220.00 - 247.55 1.0742 times

 monthly chart TMobile

Yearly price and charts TMobile

Strong yearly Stock price targets for TMobile TMUS are 167.82 and 211.21

Yearly Target 1157.87
Yearly Target 2177.77
Yearly Target 3201.26
Yearly Target 4221.16
Yearly Target 5244.65

Yearly price and volumes T Mobile

Date Closing Open Range Volume
Fri 17 April 2026 197.67 (-2.64%) 202.25 181.36 - 224.75 0.4191 times
Wed 31 December 2025 203.04 (-8.01%) 222.18 194.01 - 276.49 1.1333 times
Tue 31 December 2024 220.73 (37.67%) 160.33 158.84 - 245.17 1.1549 times
Fri 29 December 2023 160.33 (14.52%) 139.00 124.92 - 161.19 1.4298 times
Fri 30 December 2022 140.00 (20.71%) 115.76 101.51 - 154.38 1.3704 times
Fri 31 December 2021 115.98 (-13.99%) 134.30 106.70 - 150.20 1.2595 times
Thu 31 December 2020 134.85 (0%) 113.61 107.56 - 135.00 0.2331 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of TMobile

Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T Mobile TMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of T Mobile TMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 8 points

Upper Bollinger band is at 218 and lower is at 188, while middle bands are at 195 and 211

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TMobile (TMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TMobile in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TMobile in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.56 and TMobile TMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.

TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Mobile TMUS

DMA (daily moving average) of T Mobile TMUS

DMA period DMA value
5 day DMA 193.46
12 day DMA 196.91
20 day DMA 202.46
35 day DMA 208.34
50 day DMA 209.18
100 day DMA 203.65
150 day DMA 210.7
200 day DMA 218.82

EMA (exponential moving average) of T Mobile TMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA195.42194.3192.93
12 day EMA197.83197.86198.01
20 day EMA200.86201.2201.64
35 day EMA203.63203.98204.39
50 day EMA206.32206.67207.06

SMA (simple moving average) of T Mobile TMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA193.46193.07193.16
12 day SMA196.91197.94199.35
20 day SMA202.46202.9203.72
35 day SMA208.34209.04209.69
50 day SMA209.18209.18209.14
100 day SMA203.65203.79203.95
150 day SMA210.7210.99211.29
200 day SMA218.82219.02219.21

Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top