ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TMUS Historical charts - T-Mobile US, Inc.

Historical charts for Stock TMUS - Share T-Mobile US, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 180.93
  • 12Day Average: 181.18
  • 20Day Average: 179.42
  • 50Day Average: 181.17
  • 100Day Average: 185.56
  • 150Day Average: 193.28

TMUS Indicators & signals

Indicator MACD (12,26,9)

180.52, 180.7, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

13.3, 20.7, 27.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 177.75 176.22 to 178.83 -1.04% 0.91 times
26 Wed Aug 2026 179.61 179.55 to 182.94 -1.1% 0.84 times
25 Tue Aug 2026 181.61 180.90 to 182.66 -0.55% 0.85 times
24 Mon Aug 2026 182.62 181.65 to 185.05 -0.23% 1.05 times
21 Fri Aug 2026 183.04 181.71 to 185.84 1% 1.07 times
20 Thu Aug 2026 181.22 179.99 to 183.32 -0.63% 1.06 times
19 Wed Aug 2026 182.36 182.26 to 187.48 -0.21% 1.34 times
18 Tue Aug 2026 182.75 180.67 to 184.49 1.46% 1.23 times
17 Mon Aug 2026 180.12 179.05 to 184.00 -1.36% 1.13 times
14 Fri Aug 2026 182.61 181.33 to 183.98 -0.42% 0.65 times
13 Thu Aug 2026 183.38 177.93 to 183.60 3.53% 0.78 times
12 Wed Aug 2026 177.13 175.72 to 178.74 -0.81% 0.67 times

Technical analysis forecast for TMUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMUS TMUS at this time. Stock is falling and might fall more.

It appears as if TMUS TMUS gave a large move recently.

Stock of TMUS (TMUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TMUS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.5 as stoploss in an intra day buy trade for a target of 180.56. However, stock will show a bearish move below 177.5.

Tomorrow's movement Prediction of TMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TMUS Historical charts - Share T-Mobile US, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TMUS Historical charts - Share T-Mobile US, Inc.

 

Back to top