ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TMUS Historical charts - T-Mobile US, Inc.

Historical charts for Stock TMUS - Share T-Mobile US, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 208.14
  • 12Day Average: 208.1
  • 20Day Average: 209.93
  • 50Day Average: 217.4
  • 100Day Average: 231.04
  • 150Day Average: 233.01

TMUS Indicators & signals

Indicator MACD (12,26,9)

208.45, 211.25, -3.15
Indicator MACD is in negative zone

Indicator ADX (14)

14.89, 18.1, 24.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 204.44 203.67 to 209.70 -2.46% 1.22 times
05 Fri Dec 2025 209.60 207.67 to 211.63 0.76% 0.41 times
04 Thu Dec 2025 208.01 206.71 to 210.00 -0.24% 0.97 times
03 Wed Dec 2025 208.51 207.28 to 211.81 -0.77% 1.05 times
02 Tue Dec 2025 210.13 205.80 to 210.62 1.69% 1.07 times
01 Mon Dec 2025 206.63 205.57 to 209.11 -1.14% 0.8 times
28 Fri Nov 2025 209.01 206.23 to 210.49 1.1% 0.43 times
26 Wed Nov 2025 206.73 205.33 to 207.40 -0.06% 1.05 times
25 Tue Nov 2025 206.86 206.13 to 209.80 -0.23% 0.43 times
24 Mon Nov 2025 207.34 205.52 to 209.25 -1.02% 2.11 times
21 Fri Nov 2025 209.48 206.68 to 211.36 -0.49% 1.66 times
20 Thu Nov 2025 210.51 209.89 to 212.32 -0.36% 1.39 times

Technical analysis forecast for TMUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMUS TMUS at this time. Stock is falling and might fall more.

It appears as if TMUS TMUS gave a large move recently.

Stock of TMUS (TMUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TMUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TMUS stays below 206.6, but if it comes above 206.6, then a intra day buy could be more profitable.
If you take a sell trade below 206.6, then use 206.6 as stoploss and 202.8 as target. However if you take a buy trade in TMUS, then use 206.6 as stoploss and 209.87 as target.

Tomorrow's movement Prediction of TMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.59

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TMUS Historical charts - Share T-Mobile US, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TMUS Historical charts - Share T-Mobile US, Inc.

 

Back to top