ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TMUS Historical charts - T-Mobile US, Inc.

Historical charts for Stock TMUS - Share T-Mobile US, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 209.29
  • 12Day Average: 213.24
  • 20Day Average: 215.23
  • 50Day Average: 205.65
  • 100Day Average: 205.22
  • 150Day Average: 216.09

TMUS Indicators & signals

Indicator MACD (12,26,9)

212.38, 212.13, 1.67
Indicator MACD is in positive zone

Indicator ADX (14)

9.54, 19.85, 24.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TMUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 211.36 210.12 to 212.76 0.05% 0.95 times
24 Tue Mar 2026 211.26 208.44 to 213.58 1.2% 1.12 times
23 Mon Mar 2026 208.76 205.71 to 209.68 0.14% 1.31 times
20 Fri Mar 2026 208.46 205.33 to 209.76 0.91% 0.94 times
19 Thu Mar 2026 206.59 202.95 to 210.21 -3.17% 0.98 times
17 Tue Mar 2026 213.35 213.17 to 218.27 -0.68% 0.97 times
16 Mon Mar 2026 214.82 209.39 to 217.03 -1.2% 1.08 times
13 Fri Mar 2026 217.42 212.84 to 217.67 1.42% 0.35 times
12 Thu Mar 2026 214.37 211.14 to 215.18 0.44% 0.9 times
11 Wed Mar 2026 213.44 212.21 to 219.00 -1.87% 1.11 times
09 Mon Mar 2026 217.50 215.08 to 220.16 -1.84% 1.24 times
06 Fri Mar 2026 221.57 217.98 to 221.92 0.47% 0.84 times

Technical analysis forecast for TMUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMUS TMUS at this time. Stock is falling and might fall more.

It appears as if TMUS TMUS gave a large move recently.

Stock of TMUS (TMUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TMUS is bearish for shortterm, and stock might move down till 208.3 or till 203.1. Use a stoploss of 212.66 and if the stock hits stoploss, then it can shoot up till 217

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TMUS Historical charts - Share T-Mobile US, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TMUS Historical charts - Share T-Mobile US, Inc.

 

Back to top