ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong intraday Stock price targets for TennesseeValley are 24.33 and 24.5

Intraday Target 124.28
Intraday Target 224.37
Intraday Target 324.45
Intraday Target 424.54
Intraday Target 524.62

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Wed 01 April 2026 24.46 (-0.16%) 24.47 24.36 - 24.53 0.5168 times
Tue 31 March 2026 24.50 (1.49%) 24.22 24.22 - 24.53 8.3023 times
Mon 30 March 2026 24.14 (0.04%) 24.27 24.13 - 24.27 0.1476 times
Fri 27 March 2026 24.13 (0%) 24.25 24.13 - 24.25 0.0527 times
Thu 26 March 2026 24.13 (-0.25%) 24.21 24.12 - 24.21 0.1213 times
Wed 25 March 2026 24.19 (-0.12%) 24.21 24.10 - 24.21 0.0448 times
Tue 24 March 2026 24.22 (0.08%) 24.23 24.13 - 24.23 0.1107 times
Mon 23 March 2026 24.20 (0.08%) 24.13 24.13 - 24.25 0.0923 times
Fri 20 March 2026 24.18 (-0.21%) 24.16 24.13 - 24.30 0.5421 times
Thu 19 March 2026 24.23 (-0.37%) 24.25 24.18 - 24.30 0.0694 times
Tue 17 March 2026 24.32 (0.37%) 24.20 24.18 - 24.34 0.1186 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 24.3 and 24.7

Weekly Target 123.97
Weekly Target 224.22
Weekly Target 324.373333333333
Weekly Target 424.62
Weekly Target 524.77

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Wed 01 April 2026 24.46 (1.37%) 24.27 24.13 - 24.53 2.705 times
Fri 27 March 2026 24.13 (-0.21%) 24.13 24.10 - 24.25 0.1273 times
Fri 20 March 2026 24.18 (-0.08%) 24.20 24.13 - 24.34 0.2576 times
Fri 13 March 2026 24.20 (0.12%) 24.16 24.16 - 24.33 0.5758 times
Fri 06 March 2026 24.17 (-0.37%) 24.34 24.16 - 24.37 0.4852 times
Fri 27 February 2026 24.26 (-1.1%) 24.47 24.24 - 24.57 3.7438 times
Fri 20 February 2026 24.53 (0.74%) 24.33 24.33 - 24.53 0.2179 times
Fri 13 February 2026 24.35 (0%) 24.38 24.34 - 24.41 0.0946 times
Fri 13 February 2026 24.35 (-0.12%) 24.31 24.29 - 24.41 1.1899 times
Fri 06 February 2026 24.38 (0.08%) 24.37 24.28 - 24.38 0.6029 times
Fri 30 January 2026 24.36 (0.45%) 24.21 24.19 - 24.36 0.346 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 24.33 and 24.5

Monthly Target 124.28
Monthly Target 224.37
Monthly Target 324.45
Monthly Target 424.54
Monthly Target 524.62

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Wed 01 April 2026 24.46 (-0.16%) 24.47 24.36 - 24.53 0.0515 times
Tue 31 March 2026 24.50 (0.99%) 24.34 24.10 - 24.53 1.3201 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 1.9327 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.7937 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.7924 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.8489 times
Fri 31 October 2025 23.93 (0.29%) 23.93 23.86 - 24.33 0.6319 times
Tue 30 September 2025 23.86 (0.8%) 23.69 23.56 - 24.25 0.7913 times
Fri 29 August 2025 23.67 (-0.92%) 23.85 23.47 - 24.02 1.1674 times
Thu 31 July 2025 23.89 (2.09%) 23.49 23.42 - 23.89 0.67 times
Mon 30 June 2025 23.40 (-0.93%) 23.64 23.30 - 23.79 1.4181 times

 monthly chart TennesseeValley

Yearly price and charts TennesseeValley

Strong yearly Stock price targets for TennesseeValley TVC are 24.25 and 24.78

Yearly Target 123.83
Yearly Target 224.14
Yearly Target 324.356666666667
Yearly Target 424.67
Yearly Target 524.89

Yearly price and volumes Tennessee Valley

Date Closing Open Range Volume
Wed 01 April 2026 24.46 (1.7%) 24.10 24.04 - 24.57 0.3692 times
Wed 31 December 2025 24.05 (6.75%) 22.60 22.55 - 25.33 1.2573 times
Tue 31 December 2024 22.53 (-2.21%) 22.94 21.00 - 24.00 1.1926 times
Fri 29 December 2023 23.04 (3.97%) 22.04 20.82 - 23.30 1.3762 times
Fri 30 December 2022 22.16 (-15.26%) 25.91 20.16 - 26.77 1.3039 times
Fri 31 December 2021 26.15 (2.35%) 25.67 25.10 - 27.94 1.2918 times
Thu 31 December 2020 25.55 (0%) 26.80 25.37 - 27.25 0.209 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tennessee Valley TVC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.21

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TennesseeValley (TVC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TennesseeValley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TennesseeValley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TennesseeValley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TennesseeValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.46 and TennesseeValley TVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.

TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 24.27
12 day DMA 24.24
20 day DMA 24.24
35 day DMA 24.31
50 day DMA 24.31
100 day DMA 24.24
150 day DMA 24.16
200 day DMA 24.04

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3324.2724.15
12 day EMA24.2724.2424.19
20 day EMA24.2724.2524.22
35 day EMA24.2624.2524.24
50 day EMA24.324.2924.28

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.2224.16
12 day SMA24.2424.2224.2
20 day SMA24.2424.2324.22
35 day SMA24.3124.3124.3
50 day SMA24.3124.3124.3
100 day SMA24.2424.2324.23
150 day SMA24.1624.1524.15
200 day SMA24.0424.0324.03

Videos related to: TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top