TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong intraday Stock price targets for TennesseeValley are 23.42 and 23.88

Intraday Target 123.07
Intraday Target 223.3
Intraday Target 323.526666666667
Intraday Target 423.76
Intraday Target 523.99

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Thu 17 April 2025 23.54 (0.47%) 23.34 23.29 - 23.75 2.6485 times
Wed 16 April 2025 23.43 (0%) 23.33 23.21 - 23.51 0 times
Wed 16 April 2025 23.43 (0%) 23.33 23.21 - 23.51 0 times
Wed 16 April 2025 23.43 (0%) 23.33 23.21 - 23.51 0 times
Wed 16 April 2025 23.43 (0%) 23.33 23.21 - 23.51 3.6758 times
Wed 16 April 2025 23.43 (0%) 23.33 23.21 - 23.51 0 times
Wed 16 April 2025 23.43 (0%) 23.33 23.21 - 23.51 0 times
Wed 16 April 2025 23.43 (0%) 23.33 23.21 - 23.51 0 times
Wed 16 April 2025 23.43 (0%) 23.33 23.21 - 23.51 0 times
Wed 16 April 2025 23.43 (0%) 23.33 23.21 - 23.51 3.6758 times
Wed 16 April 2025 23.43 (0.13%) 23.33 23.21 - 23.51 0 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 23.38 and 23.92

Weekly Target 122.96
Weekly Target 223.25
Weekly Target 323.5
Weekly Target 423.79
Weekly Target 524.04

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Thu 17 April 2025 23.54 (0.47%) 23.33 23.21 - 23.75 1.5141 times
Wed 16 April 2025 23.43 (0%) 23.33 23.21 - 23.51 0 times
Wed 16 April 2025 23.43 (0%) 23.33 23.21 - 23.51 0 times
Wed 16 April 2025 23.43 (0%) 23.33 23.21 - 23.51 2.1014 times
Wed 16 April 2025 23.43 (0%) 23.33 23.21 - 23.51 0 times
Wed 16 April 2025 23.43 (0%) 23.33 23.21 - 23.51 0 times
Wed 16 April 2025 23.43 (0%) 23.33 23.21 - 23.51 0 times
Wed 16 April 2025 23.43 (0%) 23.33 23.21 - 23.51 0 times
Wed 16 April 2025 23.43 (0%) 23.33 23.21 - 23.51 2.1014 times
Wed 16 April 2025 23.43 (-0.51%) 23.47 23.21 - 23.54 4.2831 times
Fri 11 April 2025 23.55 (-0.46%) 23.55 23.28 - 23.74 13.4528 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 23.1 and 23.66

Monthly Target 122.95
Monthly Target 223.24
Monthly Target 323.506666666667
Monthly Target 423.8
Monthly Target 524.07

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Thu 17 April 2025 23.54 (-0.97%) 23.77 23.21 - 23.77 0.5024 times
Mon 31 March 2025 23.77 (1.84%) 23.41 23.17 - 24.05 1.7286 times
Fri 28 February 2025 23.34 (2.23%) 22.82 22.82 - 24.00 0.9779 times
Fri 31 January 2025 22.83 (1.33%) 22.60 22.55 - 25.33 1.1464 times
Tue 31 December 2024 22.53 (-1.53%) 22.76 22.53 - 24.00 2.2926 times
Tue 26 November 2024 22.88 (0.57%) 22.81 22.68 - 23.08 0.6229 times
Thu 31 October 2024 22.75 (-0.74%) 22.96 22.69 - 23.17 0.6653 times
Mon 30 September 2024 22.92 (0%) 23.00 22.87 - 23.49 0.5017 times
Fri 30 August 2024 22.92 (2.64%) 22.47 22.36 - 23.12 0.7727 times
Wed 31 July 2024 22.33 (-1.59%) 22.63 22.25 - 23.09 0.7894 times
Fri 28 June 2024 22.69 (0.09%) 22.50 22.09 - 23.13 1.063 times

 monthly chart TennesseeValley

Yearly price and charts TennesseeValley

Strong yearly Stock price targets for TennesseeValley TVC are 23.05 and 25.83

Yearly Target 121.03
Yearly Target 222.28
Yearly Target 323.806666666667
Yearly Target 425.06
Yearly Target 526.59

Yearly price and volumes Tennessee Valley

Date Closing Open Range Volume
Thu 17 April 2025 23.54 (4.48%) 22.60 22.55 - 25.33 0.5153 times
Tue 31 December 2024 22.53 (-2.21%) 22.94 21.00 - 24.00 1.2497 times
Fri 29 December 2023 23.04 (3.97%) 22.04 20.82 - 23.30 1.394 times
Fri 30 December 2022 22.16 (-15.26%) 25.91 20.16 - 26.77 1.3207 times
Fri 31 December 2021 26.15 (2.35%) 25.67 25.10 - 27.94 1.3085 times
Thu 31 December 2020 25.55 (0%) 26.80 25.37 - 27.25 0.2117 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tennessee Valley TVC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tennessee Valley TVC looks bullish. It has broken an important Moving average of 23.49 with high volumes

Munafa value: 65 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TennesseeValley (TVC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TennesseeValley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TennesseeValley in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TennesseeValley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TennesseeValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.46 and TennesseeValley TVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.

TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.44
20 day DMA 23.49
35 day DMA 23.49
50 day DMA 23.46
100 day DMA 23.17
150 day DMA 23.1
200 day DMA 23.06

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.4423.44
12 day EMA23.4723.4623.46
20 day EMA23.4923.4823.48
35 day EMA23.4623.4623.46
50 day EMA23.4323.4323.43

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.4323.43
12 day SMA23.4423.4323.44
20 day SMA23.4923.4923.49
35 day SMA23.4923.4923.49
50 day SMA23.4623.4523.45
100 day SMA23.1723.1623.16
150 day SMA23.123.123.1
200 day SMA23.0623.0523.05

Videos related to: TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top