ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong intraday Stock price targets for TennesseeValley are 23.84 and 24.01

Intraday Target 123.71
Intraday Target 223.79
Intraday Target 323.883333333333
Intraday Target 423.96
Intraday Target 524.05

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Tue 30 June 2026 23.86 (-0.25%) 23.84 23.81 - 23.98 5.7825 times
Mon 29 June 2026 23.92 (0.04%) 23.88 23.78 - 23.92 1.9475 times
Fri 26 June 2026 23.91 (-0.13%) 23.84 23.83 - 23.92 0.3763 times
Thu 25 June 2026 23.94 (0%) 23.94 23.90 - 23.96 0.298 times
Wed 24 June 2026 23.94 (0.17%) 23.92 23.91 - 23.94 0.3824 times
Tue 23 June 2026 23.90 (0.04%) 23.83 23.83 - 23.96 0.1382 times
Mon 22 June 2026 23.89 (-0.21%) 23.90 23.86 - 23.95 0.4638 times
Thu 18 June 2026 23.94 (-0.08%) 23.97 23.92 - 24.01 0.235 times
Wed 17 June 2026 23.96 (0%) 23.95 23.94 - 23.98 0.0737 times
Tue 16 June 2026 23.96 (0.13%) 23.94 23.94 - 23.98 0.3026 times
Mon 15 June 2026 23.93 (-0.04%) 23.90 23.90 - 24.07 0.0829 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 23.72 and 23.92

Weekly Target 123.67
Weekly Target 223.77
Weekly Target 323.873333333333
Weekly Target 423.97
Weekly Target 524.07

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Tue 30 June 2026 23.86 (-0.21%) 23.88 23.78 - 23.98 5.2411 times
Fri 26 June 2026 23.91 (-0.13%) 23.90 23.83 - 23.96 1.1246 times
Thu 18 June 2026 23.94 (0%) 23.90 23.90 - 24.07 0.4707 times
Fri 12 June 2026 23.94 (0.29%) 23.87 23.84 - 23.99 0.428 times
Fri 05 June 2026 23.87 (-0.17%) 23.96 23.83 - 24.07 0.73 times
Fri 29 May 2026 23.91 (-0.17%) 24.02 23.91 - 24.10 0.2239 times
Fri 22 May 2026 23.95 (-0.08%) 23.97 23.87 - 24.08 0.3686 times
Fri 15 May 2026 23.97 (-0.99%) 24.13 23.83 - 24.28 0.5415 times
Fri 08 May 2026 24.21 (0.04%) 24.20 24.03 - 24.35 0.5196 times
Fri 01 May 2026 24.20 (-0.82%) 24.36 24.14 - 24.40 0.352 times
Fri 24 April 2026 24.40 (0.37%) 24.34 24.16 - 24.47 0.3009 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 23.68 and 23.97

Monthly Target 123.61
Monthly Target 223.74
Monthly Target 323.903333333333
Monthly Target 424.03
Monthly Target 524.19

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Tue 30 June 2026 23.86 (-0.21%) 23.96 23.78 - 24.07 1.8773 times
Fri 29 May 2026 23.91 (-1.4%) 24.26 23.83 - 24.35 0.4143 times
Thu 30 April 2026 24.25 (-1.02%) 24.47 24.16 - 24.53 0.3414 times
Tue 31 March 2026 24.50 (0.99%) 24.34 24.10 - 24.53 1.2283 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 1.7692 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.7385 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.6069 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.7899 times
Fri 31 October 2025 23.93 (0.29%) 23.93 23.86 - 24.33 0.4979 times
Tue 30 September 2025 23.86 (0.8%) 23.69 23.56 - 24.25 0.7363 times
Fri 29 August 2025 23.67 (-0.92%) 23.85 23.47 - 24.02 0.8275 times

 monthly chart TennesseeValley

Yearly price and charts TennesseeValley

Strong yearly Stock price targets for TennesseeValley TVC are 23.43 and 24.22

Yearly Target 123.28
Yearly Target 223.57
Yearly Target 324.07
Yearly Target 424.36
Yearly Target 524.86

Yearly price and volumes Tennessee Valley

Date Closing Open Range Volume
Tue 30 June 2026 23.86 (-0.79%) 24.10 23.78 - 24.57 0.6199 times
Wed 31 December 2025 24.05 (6.75%) 22.60 22.55 - 25.33 1.2067 times
Tue 31 December 2024 22.53 (-2.21%) 22.94 21.00 - 24.00 1.1846 times
Fri 29 December 2023 23.04 (3.97%) 22.04 20.82 - 23.30 1.2638 times
Fri 30 December 2022 22.16 (-15.26%) 25.91 20.16 - 26.77 1.2463 times
Fri 31 December 2021 26.15 (2.35%) 25.67 25.10 - 27.94 1.2685 times
Thu 31 December 2020 25.55 (0%) 26.80 25.37 - 27.25 0.2101 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tennessee Valley TVC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tennessee Valley TVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.87

Munafa value: 35 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TennesseeValley (TVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TennesseeValley in short term but the buy signal is initial and weak.

TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TennesseeValley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TennesseeValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.89 and TennesseeValley TVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.

TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 23.91
12 day DMA 23.92
20 day DMA 23.92
35 day DMA 23.98
50 day DMA 24.06
100 day DMA 24.2
150 day DMA 24.2
200 day DMA 24.16

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.9223.92
12 day EMA23.9123.9223.92
20 day EMA23.9523.9623.96
35 day EMA23.992424.01
50 day EMA24.0624.0724.08

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.9223.92
12 day SMA23.9223.9323.92
20 day SMA23.9223.9223.92
35 day SMA23.9823.9923.99
50 day SMA24.0624.0724.08
100 day SMA24.224.224.21
150 day SMA24.224.224.2
200 day SMA24.1624.1624.16

Videos related to: TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top