ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong intraday Stock price targets for TennesseeValley are 23.78 and 23.85

Intraday Target 123.73
Intraday Target 223.75
Intraday Target 323.796666666667
Intraday Target 423.82
Intraday Target 523.87

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 23 October 2026 23.78 (-0.04%) 23.77 23.77 - 23.84 0.4242 times
Thu 22 October 2026 23.79 (0.04%) 23.78 23.66 - 23.90 2.1208 times
Wed 21 October 2026 23.78 (-0.21%) 23.82 23.78 - 24.00 0.8997 times
Tue 20 October 2026 23.83 (-0.29%) 23.81 23.81 - 23.89 0.9512 times
Mon 19 October 2026 23.90 (0.29%) 23.94 23.80 - 23.99 0.8355 times
Fri 16 October 2026 23.83 (0.29%) 23.73 23.73 - 23.98 2.2751 times
Thu 15 October 2026 23.76 (-0.25%) 23.97 23.70 - 23.97 0.347 times
Wed 14 October 2026 23.82 (0.34%) 23.69 23.69 - 23.99 0.9897 times
Tue 13 October 2026 23.74 (-0.25%) 23.74 23.72 - 23.82 0.1542 times
Mon 12 October 2026 23.80 (-0.17%) 23.77 23.69 - 23.83 1.0026 times
Fri 09 October 2026 23.84 (0.29%) 23.78 23.77 - 23.88 2.4422 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 23.55 and 23.89

Weekly Target 123.47
Weekly Target 223.63
Weekly Target 323.813333333333
Weekly Target 423.97
Weekly Target 524.15

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 23 October 2026 23.78 (-0.21%) 23.94 23.66 - 24.00 0.8264 times
Fri 16 October 2026 23.83 (-0.04%) 23.77 23.69 - 23.99 0.7533 times
Fri 09 October 2026 23.84 (0.08%) 23.78 23.63 - 24.03 0.7371 times
Fri 02 October 2026 23.82 (0.08%) 23.70 23.62 - 24.01 1.3807 times
Fri 25 September 2026 23.80 (-0.08%) 23.80 23.70 - 23.93 1.1289 times
Fri 18 September 2026 23.82 (0%) 23.82 23.79 - 24.10 0.8487 times
Fri 11 September 2026 23.82 (-0.21%) 23.92 23.82 - 24.03 0.4772 times
Fri 04 September 2026 23.87 (-0.87%) 23.93 23.87 - 24.17 1.2081 times
Fri 28 August 2026 24.08 (0%) 24.07 24.03 - 24.22 0.9807 times
Fri 21 August 2026 24.08 (0%) 24.06 24.05 - 24.24 1.6589 times
Fri 14 August 2026 24.08 (0.12%) 24.03 24.02 - 24.08 0.7371 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 23.51 and 23.91

Monthly Target 123.41
Monthly Target 223.6
Monthly Target 323.813333333333
Monthly Target 424
Monthly Target 524.21

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 23 October 2026 23.78 (-0.83%) 23.87 23.63 - 24.03 0.4022 times
Wed 30 September 2026 23.98 (0%) 23.98 23.62 - 24.17 0.6135 times
Mon 31 August 2026 23.98 (-0.12%) 24.00 23.90 - 24.24 0.736 times
Fri 31 July 2026 24.01 (0.63%) 23.85 23.85 - 24.07 0.6352 times
Tue 30 June 2026 23.86 (-0.21%) 23.96 23.78 - 24.07 2.244 times
Fri 29 May 2026 23.91 (-1.4%) 24.26 23.83 - 24.35 0.4952 times
Thu 30 April 2026 24.25 (-1.02%) 24.47 24.16 - 24.53 0.4081 times
Tue 31 March 2026 24.50 (0.99%) 24.34 24.10 - 24.53 1.4682 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 2.1148 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.8828 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.9207 times

 monthly chart TennesseeValley

Yearly price and charts TennesseeValley

Strong yearly Stock price targets for TennesseeValley TVC are 23.23 and 24.18

Yearly Target 123.04
Yearly Target 223.41
Yearly Target 323.99
Yearly Target 424.36
Yearly Target 524.94

Yearly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 23 October 2026 23.78 (-1.12%) 24.10 23.62 - 24.57 0.7923 times
Wed 31 December 2025 24.05 (6.75%) 22.60 22.55 - 25.33 1.1741 times
Tue 31 December 2024 22.53 (-2.21%) 22.94 21.00 - 24.00 1.1526 times
Fri 29 December 2023 23.04 (3.97%) 22.04 20.82 - 23.30 1.2297 times
Fri 30 December 2022 22.16 (-15.26%) 25.91 20.16 - 26.77 1.2126 times
Fri 31 December 2021 26.15 (2.35%) 25.67 25.10 - 27.94 1.2342 times
Thu 31 December 2020 25.55 (0%) 26.80 25.37 - 27.25 0.2044 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TennesseeValley (TVC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TennesseeValley in short term and the sell signal is strong.

TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TennesseeValley in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TennesseeValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.81 and TennesseeValley TVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.

TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 23.82
12 day DMA 23.8
20 day DMA 23.8
35 day DMA 23.82
50 day DMA 23.89
100 day DMA 23.92
150 day DMA 24.02
200 day DMA 24.1

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.823.81
12 day EMA23.8123.8123.81
20 day EMA23.8223.8223.82
35 day EMA23.8623.8623.86
50 day EMA23.923.923.9

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.8323.82
12 day SMA23.823.823.79
20 day SMA23.823.823.8
35 day SMA23.8223.8223.83
50 day SMA23.8923.8923.9
100 day SMA23.9223.9223.93
150 day SMA24.0224.0324.03
200 day SMA24.124.124.1

Videos related to: TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top