TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVC
- TVC Experts view
- Tomorrow's Movement TVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 23.42 and 23.88
Intraday Target 1 | 23.07 |
Intraday Target 2 | 23.3 |
Intraday Target 3 | 23.526666666667 |
Intraday Target 4 | 23.76 |
Intraday Target 5 | 23.99 |
Daily price and volume Tennessee Valley
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.54 (0.47%) | 23.34 | 23.29 - 23.75 | 2.6485 times |
Wed 16 April 2025 | 23.43 (0%) | 23.33 | 23.21 - 23.51 | 0 times |
Wed 16 April 2025 | 23.43 (0%) | 23.33 | 23.21 - 23.51 | 0 times |
Wed 16 April 2025 | 23.43 (0%) | 23.33 | 23.21 - 23.51 | 0 times |
Wed 16 April 2025 | 23.43 (0%) | 23.33 | 23.21 - 23.51 | 3.6758 times |
Wed 16 April 2025 | 23.43 (0%) | 23.33 | 23.21 - 23.51 | 0 times |
Wed 16 April 2025 | 23.43 (0%) | 23.33 | 23.21 - 23.51 | 0 times |
Wed 16 April 2025 | 23.43 (0%) | 23.33 | 23.21 - 23.51 | 0 times |
Wed 16 April 2025 | 23.43 (0%) | 23.33 | 23.21 - 23.51 | 0 times |
Wed 16 April 2025 | 23.43 (0%) | 23.33 | 23.21 - 23.51 | 3.6758 times |
Wed 16 April 2025 | 23.43 (0.13%) | 23.33 | 23.21 - 23.51 | 0 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVC are 23.38 and 23.92
Weekly Target 1 | 22.96 |
Weekly Target 2 | 23.25 |
Weekly Target 3 | 23.5 |
Weekly Target 4 | 23.79 |
Weekly Target 5 | 24.04 |
Weekly price and volumes for Tennessee Valley
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.54 (0.47%) | 23.33 | 23.21 - 23.75 | 1.5141 times |
Wed 16 April 2025 | 23.43 (0%) | 23.33 | 23.21 - 23.51 | 0 times |
Wed 16 April 2025 | 23.43 (0%) | 23.33 | 23.21 - 23.51 | 0 times |
Wed 16 April 2025 | 23.43 (0%) | 23.33 | 23.21 - 23.51 | 2.1014 times |
Wed 16 April 2025 | 23.43 (0%) | 23.33 | 23.21 - 23.51 | 0 times |
Wed 16 April 2025 | 23.43 (0%) | 23.33 | 23.21 - 23.51 | 0 times |
Wed 16 April 2025 | 23.43 (0%) | 23.33 | 23.21 - 23.51 | 0 times |
Wed 16 April 2025 | 23.43 (0%) | 23.33 | 23.21 - 23.51 | 0 times |
Wed 16 April 2025 | 23.43 (0%) | 23.33 | 23.21 - 23.51 | 2.1014 times |
Wed 16 April 2025 | 23.43 (-0.51%) | 23.47 | 23.21 - 23.54 | 4.2831 times |
Fri 11 April 2025 | 23.55 (-0.46%) | 23.55 | 23.28 - 23.74 | 13.4528 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVC are 23.1 and 23.66
Monthly Target 1 | 22.95 |
Monthly Target 2 | 23.24 |
Monthly Target 3 | 23.506666666667 |
Monthly Target 4 | 23.8 |
Monthly Target 5 | 24.07 |
Monthly price and volumes Tennessee Valley
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.54 (-0.97%) | 23.77 | 23.21 - 23.77 | 0.5024 times |
Mon 31 March 2025 | 23.77 (1.84%) | 23.41 | 23.17 - 24.05 | 1.7286 times |
Fri 28 February 2025 | 23.34 (2.23%) | 22.82 | 22.82 - 24.00 | 0.9779 times |
Fri 31 January 2025 | 22.83 (1.33%) | 22.60 | 22.55 - 25.33 | 1.1464 times |
Tue 31 December 2024 | 22.53 (-1.53%) | 22.76 | 22.53 - 24.00 | 2.2926 times |
Tue 26 November 2024 | 22.88 (0.57%) | 22.81 | 22.68 - 23.08 | 0.6229 times |
Thu 31 October 2024 | 22.75 (-0.74%) | 22.96 | 22.69 - 23.17 | 0.6653 times |
Mon 30 September 2024 | 22.92 (0%) | 23.00 | 22.87 - 23.49 | 0.5017 times |
Fri 30 August 2024 | 22.92 (2.64%) | 22.47 | 22.36 - 23.12 | 0.7727 times |
Wed 31 July 2024 | 22.33 (-1.59%) | 22.63 | 22.25 - 23.09 | 0.7894 times |
Fri 28 June 2024 | 22.69 (0.09%) | 22.50 | 22.09 - 23.13 | 1.063 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVC are 23.05 and 25.83
Yearly Target 1 | 21.03 |
Yearly Target 2 | 22.28 |
Yearly Target 3 | 23.806666666667 |
Yearly Target 4 | 25.06 |
Yearly Target 5 | 26.59 |
Yearly price and volumes Tennessee Valley
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.54 (4.48%) | 22.60 | 22.55 - 25.33 | 0.5153 times |
Tue 31 December 2024 | 22.53 (-2.21%) | 22.94 | 21.00 - 24.00 | 1.2497 times |
Fri 29 December 2023 | 23.04 (3.97%) | 22.04 | 20.82 - 23.30 | 1.394 times |
Fri 30 December 2022 | 22.16 (-15.26%) | 25.91 | 20.16 - 26.77 | 1.3207 times |
Fri 31 December 2021 | 26.15 (2.35%) | 25.67 | 25.10 - 27.94 | 1.3085 times |
Thu 31 December 2020 | 25.55 (0%) | 26.80 | 25.37 - 27.25 | 0.2117 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tennessee Valley TVC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tennessee Valley TVC looks bullish. It has broken an important Moving average of 23.49 with high volumes
Munafa value: 65 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TennesseeValley (TVC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TennesseeValley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TennesseeValley in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TennesseeValley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TennesseeValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and TennesseeValley TVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.
TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
DMA period | DMA value |
5 day DMA | 23.45 |
12 day DMA | 23.44 |
20 day DMA | 23.49 |
35 day DMA | 23.49 |
50 day DMA | 23.46 |
100 day DMA | 23.17 |
150 day DMA | 23.1 |
200 day DMA | 23.06 |
EMA (exponential moving average) of Tennessee Valley TVC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.47 | 23.44 | 23.44 |
12 day EMA | 23.47 | 23.46 | 23.46 |
20 day EMA | 23.49 | 23.48 | 23.48 |
35 day EMA | 23.46 | 23.46 | 23.46 |
50 day EMA | 23.43 | 23.43 | 23.43 |
SMA (simple moving average) of Tennessee Valley TVC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.45 | 23.43 | 23.43 |
12 day SMA | 23.44 | 23.43 | 23.44 |
20 day SMA | 23.49 | 23.49 | 23.49 |
35 day SMA | 23.49 | 23.49 | 23.49 |
50 day SMA | 23.46 | 23.45 | 23.45 |
100 day SMA | 23.17 | 23.16 | 23.16 |
150 day SMA | 23.1 | 23.1 | 23.1 |
200 day SMA | 23.06 | 23.05 | 23.05 |