TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVC
- TVC Experts view
- Tomorrow's Movement TVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 23.89 and 23.95
| Intraday Target 1 | 23.84 |
| Intraday Target 2 | 23.87 |
| Intraday Target 3 | 23.9 |
| Intraday Target 4 | 23.93 |
| Intraday Target 5 | 23.96 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 23.90 (0.08%) | 23.89 | 23.87 - 23.93 | 0.3634 times | Mon 08 June 2026 | 23.88 (0.04%) | 23.87 | 23.85 - 23.92 | 0.3634 times | Fri 05 June 2026 | 23.87 (-0.21%) | 23.85 | 23.83 - 23.91 | 2.2845 times | Thu 04 June 2026 | 23.92 (0.13%) | 23.92 | 23.90 - 23.94 | 1.4953 times | Wed 03 June 2026 | 23.89 (-0.33%) | 23.91 | 23.89 - 23.93 | 0.8619 times | Tue 02 June 2026 | 23.97 (-0.25%) | 24.07 | 23.91 - 24.07 | 1.9315 times | Mon 01 June 2026 | 24.03 (0.5%) | 23.96 | 23.88 - 24.04 | 0.7061 times | Fri 29 May 2026 | 23.91 (-0.71%) | 23.92 | 23.91 - 24.09 | 1.08 times | Thu 28 May 2026 | 24.08 (0%) | 24.02 | 24.02 - 24.08 | 0.4154 times | Wed 27 May 2026 | 24.08 (0%) | 24.04 | 24.04 - 24.10 | 0.4984 times | Tue 26 May 2026 | 24.08 (0.54%) | 24.02 | 24.01 - 24.08 | 0.2388 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVC are 23.88 and 23.96
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 23.893333333333 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 23.90 (0.13%) | 23.87 | 23.85 - 23.93 | 0.1931 times | Fri 05 June 2026 | 23.87 (-0.17%) | 23.96 | 23.83 - 24.07 | 1.9338 times | Fri 29 May 2026 | 23.91 (-0.17%) | 24.02 | 23.91 - 24.10 | 0.5931 times | Fri 22 May 2026 | 23.95 (-0.08%) | 23.97 | 23.87 - 24.08 | 0.9766 times | Fri 15 May 2026 | 23.97 (-0.99%) | 24.13 | 23.83 - 24.28 | 1.4345 times | Fri 08 May 2026 | 24.21 (0.04%) | 24.20 | 24.03 - 24.35 | 1.3766 times | Fri 01 May 2026 | 24.20 (-0.82%) | 24.36 | 24.14 - 24.40 | 0.9324 times | Fri 24 April 2026 | 24.40 (0.37%) | 24.34 | 24.16 - 24.47 | 0.7972 times | Fri 17 April 2026 | 24.31 (-0.49%) | 24.39 | 24.30 - 24.50 | 0.7007 times | Fri 10 April 2026 | 24.43 (0.12%) | 24.35 | 24.28 - 24.52 | 1.0621 times | Thu 02 April 2026 | 24.40 (1.12%) | 24.27 | 24.13 - 24.53 | 9.4924 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVC are 23.75 and 23.99
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 23.933333333333 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 23.90 (-0.04%) | 23.96 | 23.83 - 24.07 | 0.2269 times | Fri 29 May 2026 | 23.91 (-1.4%) | 24.26 | 23.83 - 24.35 | 0.4984 times | Thu 30 April 2026 | 24.25 (-1.02%) | 24.47 | 24.16 - 24.53 | 0.4107 times | Tue 31 March 2026 | 24.50 (0.99%) | 24.34 | 24.10 - 24.53 | 1.4779 times | Fri 27 February 2026 | 24.26 (-0.41%) | 24.37 | 24.24 - 24.57 | 2.1287 times | Fri 30 January 2026 | 24.36 (1.29%) | 24.10 | 24.04 - 24.40 | 0.8886 times | Wed 31 December 2025 | 24.05 (-0.29%) | 24.18 | 23.98 - 24.34 | 1.9334 times | Fri 28 November 2025 | 24.12 (0.79%) | 24.13 | 23.98 - 24.22 | 0.9504 times | Fri 31 October 2025 | 23.93 (0.29%) | 23.93 | 23.86 - 24.33 | 0.5991 times | Tue 30 September 2025 | 23.86 (0.8%) | 23.69 | 23.56 - 24.25 | 0.8859 times | Fri 29 August 2025 | 23.67 (-0.92%) | 23.85 | 23.47 - 24.02 | 0.9957 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVC are 23.5 and 24.24
| Yearly Target 1 | 23.36 |
| Yearly Target 2 | 23.63 |
| Yearly Target 3 | 24.1 |
| Yearly Target 4 | 24.37 |
| Yearly Target 5 | 24.84 |
Yearly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 23.90 (-0.62%) | 24.10 | 23.83 - 24.57 | 0.4665 times | Wed 31 December 2025 | 24.05 (6.75%) | 22.60 | 22.55 - 25.33 | 1.2357 times | Tue 31 December 2024 | 22.53 (-2.21%) | 22.94 | 21.00 - 24.00 | 1.2131 times | Fri 29 December 2023 | 23.04 (3.97%) | 22.04 | 20.82 - 23.30 | 1.2942 times | Fri 30 December 2022 | 22.16 (-15.26%) | 25.91 | 20.16 - 26.77 | 1.2763 times | Fri 31 December 2021 | 26.15 (2.35%) | 25.67 | 25.10 - 27.94 | 1.299 times | Thu 31 December 2020 | 25.55 (0%) | 26.80 | 25.37 - 27.25 | 0.2152 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TennesseeValley (TVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TennesseeValley in short term and the sell signal is strong.
TennesseeValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TennesseeValley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TennesseeValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and TennesseeValley TVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.
TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value |
| 5 day DMA | 23.89 |
| 12 day DMA | 23.96 |
| 20 day DMA | 24 |
| 35 day DMA | 24.11 |
| 50 day DMA | 24.2 |
| 100 day DMA | 24.25 |
| 150 day DMA | 24.21 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 23.91 | 23.92 |
| 12 day EMA | 23.95 | 23.96 | 23.98 |
| 20 day EMA | 24.01 | 24.02 | 24.03 |
| 35 day EMA | 24.08 | 24.09 | 24.1 |
| 50 day EMA | 24.17 | 24.18 | 24.19 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.89 | 23.91 | 23.94 |
| 12 day SMA | 23.96 | 23.98 | 23.98 |
| 20 day SMA | 24 | 24.02 | 24.03 |
| 35 day SMA | 24.11 | 24.12 | 24.13 |
| 50 day SMA | 24.2 | 24.2 | 24.21 |
| 100 day SMA | 24.25 | 24.25 | 24.26 |
| 150 day SMA | 24.21 | 24.21 | 24.21 |
| 200 day SMA | 24.15 | 24.15 | 24.15 |


