TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVC
- TVC Experts view
- Tomorrow's Movement TVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 24.07 and 24.26
| Intraday Target 1 | 24.03 |
| Intraday Target 2 | 24.1 |
| Intraday Target 3 | 24.223333333333 |
| Intraday Target 4 | 24.29 |
| Intraday Target 5 | 24.41 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.16 (-0.58%) | 24.30 | 24.16 - 24.35 | 1.2909 times | Tue 21 April 2026 | 24.30 (-0.08%) | 24.30 | 24.30 - 24.35 | 1.4644 times | Mon 20 April 2026 | 24.32 (0.04%) | 24.34 | 24.32 - 24.34 | 0.0771 times | Fri 17 April 2026 | 24.31 (-0.37%) | 24.41 | 24.31 - 24.46 | 0.9056 times | Thu 16 April 2026 | 24.40 (-0.04%) | 24.36 | 24.36 - 24.50 | 1.2139 times | Wed 15 April 2026 | 24.41 (-0.25%) | 24.50 | 24.39 - 24.50 | 1.1175 times | Tue 14 April 2026 | 24.47 (0.29%) | 24.38 | 24.38 - 24.47 | 1.1561 times | Mon 13 April 2026 | 24.40 (-0.12%) | 24.39 | 24.30 - 24.40 | 0.501 times | Fri 10 April 2026 | 24.43 (0%) | 24.37 | 24.28 - 24.43 | 0.4817 times | Thu 09 April 2026 | 24.43 (-0.16%) | 24.52 | 24.38 - 24.52 | 1.7919 times | Wed 08 April 2026 | 24.47 (0.29%) | 24.45 | 24.37 - 24.50 | 2.2736 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVC are 24.07 and 24.26
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 24.223333333333 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 24.41 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.16 (-0.62%) | 24.34 | 24.16 - 24.35 | 0.1333 times | Fri 17 April 2026 | 24.31 (-0.49%) | 24.39 | 24.30 - 24.50 | 0.2304 times | Fri 10 April 2026 | 24.43 (0.12%) | 24.35 | 24.28 - 24.52 | 0.3492 times | Thu 02 April 2026 | 24.40 (1.12%) | 24.27 | 24.13 - 24.53 | 3.1208 times | Fri 27 March 2026 | 24.13 (-0.21%) | 24.13 | 24.10 - 24.25 | 0.1451 times | Fri 20 March 2026 | 24.18 (-0.08%) | 24.20 | 24.13 - 24.34 | 0.2938 times | Fri 13 March 2026 | 24.20 (0.12%) | 24.16 | 24.16 - 24.33 | 0.6566 times | Fri 06 March 2026 | 24.17 (-0.37%) | 24.34 | 24.16 - 24.37 | 0.5532 times | Fri 27 February 2026 | 24.26 (-1.1%) | 24.47 | 24.24 - 24.57 | 4.269 times | Fri 20 February 2026 | 24.53 (0.74%) | 24.33 | 24.33 - 24.53 | 0.2485 times | Fri 13 February 2026 | 24.35 (0%) | 24.38 | 24.34 - 24.41 | 0.1079 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVC are 23.98 and 24.35
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 24.283333333333 |
| Monthly Target 4 | 24.41 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.16 (-1.39%) | 24.47 | 24.16 - 24.53 | 0.2629 times | Tue 31 March 2026 | 24.50 (0.99%) | 24.34 | 24.10 - 24.53 | 1.2921 times | Fri 27 February 2026 | 24.26 (-0.41%) | 24.37 | 24.24 - 24.57 | 1.8917 times | Fri 30 January 2026 | 24.36 (1.29%) | 24.10 | 24.04 - 24.40 | 0.7768 times | Wed 31 December 2025 | 24.05 (-0.29%) | 24.18 | 23.98 - 24.34 | 1.7543 times | Fri 28 November 2025 | 24.12 (0.79%) | 24.13 | 23.98 - 24.22 | 0.8309 times | Fri 31 October 2025 | 23.93 (0.29%) | 23.93 | 23.86 - 24.33 | 0.6184 times | Tue 30 September 2025 | 23.86 (0.8%) | 23.69 | 23.56 - 24.25 | 0.7745 times | Fri 29 August 2025 | 23.67 (-0.92%) | 23.85 | 23.47 - 24.02 | 1.1426 times | Thu 31 July 2025 | 23.89 (2.09%) | 23.49 | 23.42 - 23.89 | 0.6558 times | Mon 30 June 2025 | 23.40 (-0.93%) | 23.64 | 23.30 - 23.79 | 1.388 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVC are 24.1 and 24.63
| Yearly Target 1 | 23.73 |
| Yearly Target 2 | 23.94 |
| Yearly Target 3 | 24.256666666667 |
| Yearly Target 4 | 24.47 |
| Yearly Target 5 | 24.79 |
Yearly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.16 (0.46%) | 24.10 | 24.04 - 24.57 | 0.3877 times | Wed 31 December 2025 | 24.05 (6.75%) | 22.60 | 22.55 - 25.33 | 1.2538 times | Tue 31 December 2024 | 22.53 (-2.21%) | 22.94 | 21.00 - 24.00 | 1.1893 times | Fri 29 December 2023 | 23.04 (3.97%) | 22.04 | 20.82 - 23.30 | 1.3724 times | Fri 30 December 2022 | 22.16 (-15.26%) | 25.91 | 20.16 - 26.77 | 1.3003 times | Fri 31 December 2021 | 26.15 (2.35%) | 25.67 | 25.10 - 27.94 | 1.2882 times | Thu 31 December 2020 | 25.55 (0%) | 26.80 | 25.37 - 27.25 | 0.2084 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tennessee Valley TVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.21
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TennesseeValley (TVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TennesseeValley in short term and the sell signal is strong.
TennesseeValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TennesseeValley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TennesseeValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and TennesseeValley TVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.
TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 24.38 |
| 20 day DMA | 24.34 |
| 35 day DMA | 24.3 |
| 50 day DMA | 24.33 |
| 100 day DMA | 24.27 |
| 150 day DMA | 24.2 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.34 | 24.36 |
| 12 day EMA | 24.33 | 24.36 | 24.37 |
| 20 day EMA | 24.33 | 24.35 | 24.36 |
| 35 day EMA | 24.35 | 24.36 | 24.36 |
| 50 day EMA | 24.33 | 24.34 | 24.34 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.35 | 24.38 |
| 12 day SMA | 24.38 | 24.4 | 24.4 |
| 20 day SMA | 24.34 | 24.35 | 24.34 |
| 35 day SMA | 24.3 | 24.3 | 24.3 |
| 50 day SMA | 24.33 | 24.34 | 24.34 |
| 100 day SMA | 24.27 | 24.27 | 24.27 |
| 150 day SMA | 24.2 | 24.2 | 24.2 |
| 200 day SMA | 24.1 | 24.1 | 24.09 |


