TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVC
- TVC Experts view
- Tomorrow's Movement TVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 24.33 and 24.5
| Intraday Target 1 | 24.28 |
| Intraday Target 2 | 24.37 |
| Intraday Target 3 | 24.45 |
| Intraday Target 4 | 24.54 |
| Intraday Target 5 | 24.62 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.46 (-0.16%) | 24.47 | 24.36 - 24.53 | 0.5168 times | Tue 31 March 2026 | 24.50 (1.49%) | 24.22 | 24.22 - 24.53 | 8.3023 times | Mon 30 March 2026 | 24.14 (0.04%) | 24.27 | 24.13 - 24.27 | 0.1476 times | Fri 27 March 2026 | 24.13 (0%) | 24.25 | 24.13 - 24.25 | 0.0527 times | Thu 26 March 2026 | 24.13 (-0.25%) | 24.21 | 24.12 - 24.21 | 0.1213 times | Wed 25 March 2026 | 24.19 (-0.12%) | 24.21 | 24.10 - 24.21 | 0.0448 times | Tue 24 March 2026 | 24.22 (0.08%) | 24.23 | 24.13 - 24.23 | 0.1107 times | Mon 23 March 2026 | 24.20 (0.08%) | 24.13 | 24.13 - 24.25 | 0.0923 times | Fri 20 March 2026 | 24.18 (-0.21%) | 24.16 | 24.13 - 24.30 | 0.5421 times | Thu 19 March 2026 | 24.23 (-0.37%) | 24.25 | 24.18 - 24.30 | 0.0694 times | Tue 17 March 2026 | 24.32 (0.37%) | 24.20 | 24.18 - 24.34 | 0.1186 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVC are 24.3 and 24.7
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.373333333333 |
| Weekly Target 4 | 24.62 |
| Weekly Target 5 | 24.77 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.46 (1.37%) | 24.27 | 24.13 - 24.53 | 2.705 times | Fri 27 March 2026 | 24.13 (-0.21%) | 24.13 | 24.10 - 24.25 | 0.1273 times | Fri 20 March 2026 | 24.18 (-0.08%) | 24.20 | 24.13 - 24.34 | 0.2576 times | Fri 13 March 2026 | 24.20 (0.12%) | 24.16 | 24.16 - 24.33 | 0.5758 times | Fri 06 March 2026 | 24.17 (-0.37%) | 24.34 | 24.16 - 24.37 | 0.4852 times | Fri 27 February 2026 | 24.26 (-1.1%) | 24.47 | 24.24 - 24.57 | 3.7438 times | Fri 20 February 2026 | 24.53 (0.74%) | 24.33 | 24.33 - 24.53 | 0.2179 times | Fri 13 February 2026 | 24.35 (0%) | 24.38 | 24.34 - 24.41 | 0.0946 times | Fri 13 February 2026 | 24.35 (-0.12%) | 24.31 | 24.29 - 24.41 | 1.1899 times | Fri 06 February 2026 | 24.38 (0.08%) | 24.37 | 24.28 - 24.38 | 0.6029 times | Fri 30 January 2026 | 24.36 (0.45%) | 24.21 | 24.19 - 24.36 | 0.346 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVC are 24.33 and 24.5
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 24.45 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.46 (-0.16%) | 24.47 | 24.36 - 24.53 | 0.0515 times | Tue 31 March 2026 | 24.50 (0.99%) | 24.34 | 24.10 - 24.53 | 1.3201 times | Fri 27 February 2026 | 24.26 (-0.41%) | 24.37 | 24.24 - 24.57 | 1.9327 times | Fri 30 January 2026 | 24.36 (1.29%) | 24.10 | 24.04 - 24.40 | 0.7937 times | Wed 31 December 2025 | 24.05 (-0.29%) | 24.18 | 23.98 - 24.34 | 1.7924 times | Fri 28 November 2025 | 24.12 (0.79%) | 24.13 | 23.98 - 24.22 | 0.8489 times | Fri 31 October 2025 | 23.93 (0.29%) | 23.93 | 23.86 - 24.33 | 0.6319 times | Tue 30 September 2025 | 23.86 (0.8%) | 23.69 | 23.56 - 24.25 | 0.7913 times | Fri 29 August 2025 | 23.67 (-0.92%) | 23.85 | 23.47 - 24.02 | 1.1674 times | Thu 31 July 2025 | 23.89 (2.09%) | 23.49 | 23.42 - 23.89 | 0.67 times | Mon 30 June 2025 | 23.40 (-0.93%) | 23.64 | 23.30 - 23.79 | 1.4181 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVC are 24.25 and 24.78
| Yearly Target 1 | 23.83 |
| Yearly Target 2 | 24.14 |
| Yearly Target 3 | 24.356666666667 |
| Yearly Target 4 | 24.67 |
| Yearly Target 5 | 24.89 |
Yearly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.46 (1.7%) | 24.10 | 24.04 - 24.57 | 0.3692 times | Wed 31 December 2025 | 24.05 (6.75%) | 22.60 | 22.55 - 25.33 | 1.2573 times | Tue 31 December 2024 | 22.53 (-2.21%) | 22.94 | 21.00 - 24.00 | 1.1926 times | Fri 29 December 2023 | 23.04 (3.97%) | 22.04 | 20.82 - 23.30 | 1.3762 times | Fri 30 December 2022 | 22.16 (-15.26%) | 25.91 | 20.16 - 26.77 | 1.3039 times | Fri 31 December 2021 | 26.15 (2.35%) | 25.67 | 25.10 - 27.94 | 1.2918 times | Thu 31 December 2020 | 25.55 (0%) | 26.80 | 25.37 - 27.25 | 0.209 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tennessee Valley TVC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.21
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TennesseeValley (TVC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TennesseeValley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TennesseeValley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TennesseeValley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TennesseeValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and TennesseeValley TVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.
TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.24 |
| 35 day DMA | 24.31 |
| 50 day DMA | 24.31 |
| 100 day DMA | 24.24 |
| 150 day DMA | 24.16 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 24.27 | 24.15 |
| 12 day EMA | 24.27 | 24.24 | 24.19 |
| 20 day EMA | 24.27 | 24.25 | 24.22 |
| 35 day EMA | 24.26 | 24.25 | 24.24 |
| 50 day EMA | 24.3 | 24.29 | 24.28 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.22 | 24.16 |
| 12 day SMA | 24.24 | 24.22 | 24.2 |
| 20 day SMA | 24.24 | 24.23 | 24.22 |
| 35 day SMA | 24.31 | 24.31 | 24.3 |
| 50 day SMA | 24.31 | 24.31 | 24.3 |
| 100 day SMA | 24.24 | 24.23 | 24.23 |
| 150 day SMA | 24.16 | 24.15 | 24.15 |
| 200 day SMA | 24.04 | 24.03 | 24.03 |


