ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 17.12 and 17.62

Intraday Target 116.73
Intraday Target 217.01
Intraday Target 317.226666666667
Intraday Target 417.51
Intraday Target 517.73

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 11 August 2026 17.30 (1.53%) 17.05 16.94 - 17.44 0.5965 times
Mon 10 August 2026 17.04 (-2.41%) 17.38 17.02 - 17.45 0.6373 times
Fri 07 August 2026 17.46 (2.65%) 16.94 16.88 - 17.60 1.0745 times
Thu 06 August 2026 17.01 (-1.1%) 17.38 16.94 - 17.46 0.5331 times
Wed 05 August 2026 17.20 (-1.43%) 17.36 16.99 - 17.60 1.0228 times
Tue 04 August 2026 17.45 (0.11%) 17.27 17.14 - 17.65 1.5451 times
Mon 03 August 2026 17.43 (0.29%) 17.42 16.95 - 17.51 1.4744 times
Fri 31 July 2026 17.38 (-2.25%) 17.75 17.37 - 17.79 0.8452 times
Thu 30 July 2026 17.78 (0.4%) 17.66 17.34 - 17.83 1.3616 times
Wed 29 July 2026 17.71 (-0.39%) 17.90 17.63 - 17.93 0.9095 times
Tue 28 July 2026 17.78 (1.02%) 17.76 17.72 - 18.44 0.8895 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 16.87 and 17.38

Weekly Target 116.72
Weekly Target 217.01
Weekly Target 317.23
Weekly Target 417.52
Weekly Target 517.74

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 11 August 2026 17.30 (-0.92%) 17.38 16.94 - 17.45 0.4279 times
Fri 07 August 2026 17.46 (0.46%) 17.42 16.88 - 17.65 1.9593 times
Fri 31 July 2026 17.38 (-2.69%) 17.77 17.34 - 18.44 1.5933 times
Fri 24 July 2026 17.86 (3.18%) 17.37 17.28 - 18.35 1.2171 times
Fri 17 July 2026 17.31 (0.82%) 17.20 17.19 - 17.85 0.8442 times
Fri 10 July 2026 17.17 (0.7%) 17.05 16.76 - 17.39 0.5875 times
Thu 02 July 2026 17.05 (-1.73%) 17.43 16.53 - 17.47 0.6896 times
Fri 26 June 2026 17.35 (5.28%) 16.45 16.45 - 17.41 1.1069 times
Thu 18 June 2026 16.48 (-2.77%) 17.00 16.35 - 17.09 0.8366 times
Fri 12 June 2026 16.95 (-0.88%) 17.13 16.40 - 17.26 0.7375 times
Fri 05 June 2026 17.10 (4.59%) 16.13 16.12 - 17.25 1.0116 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 16.71 and 17.48

Monthly Target 116.51
Monthly Target 216.9
Monthly Target 317.276666666667
Monthly Target 417.67
Monthly Target 518.05

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 11 August 2026 17.30 (-0.46%) 17.42 16.88 - 17.65 0.4871 times
Fri 31 July 2026 17.38 (3.33%) 16.80 16.53 - 18.44 0.9419 times
Tue 30 June 2026 16.82 (2.87%) 16.13 16.12 - 17.47 0.8179 times
Fri 29 May 2026 16.35 (-1.62%) 16.66 15.28 - 16.92 0.882 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 1.1915 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.2313 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 1.0342 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 1.0819 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 1.0496 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.2826 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 1.0251 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG are 16.04 and 20.43

Yearly Target 112.69
Yearly Target 214.99
Yearly Target 317.076666666667
Yearly Target 419.38
Yearly Target 521.47

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 11 August 2026 17.30 (7.65%) 16.19 14.77 - 19.16 0.7934 times
Wed 31 December 2025 16.07 (-20.37%) 20.27 12.97 - 20.44 1.5114 times
Tue 31 December 2024 20.18 (11.92%) 17.88 15.94 - 21.56 0.9166 times
Fri 29 December 2023 18.03 (10.89%) 15.99 14.71 - 18.32 1.1277 times
Fri 30 December 2022 16.26 (33.94%) 12.06 9.64 - 16.49 1.3372 times
Fri 31 December 2021 12.14 (-2.57%) 12.48 8.24 - 12.66 1.0381 times
Thu 31 December 2020 12.46 (0%) 9.95 9.46 - 12.91 0.2757 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.43
20 day DMA 17.5
35 day DMA 17.32
50 day DMA 17.12
100 day DMA 17.04
150 day DMA 17
200 day DMA 16.73

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.2417.34
12 day EMA17.3517.3617.42
20 day EMA17.3617.3717.41
35 day EMA17.2517.2517.26
50 day EMA17.0817.0717.07

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.2317.31
12 day SMA17.4317.4817.52
20 day SMA17.517.517.52
35 day SMA17.3217.317.28
50 day SMA17.1217.117.09
100 day SMA17.0417.0517.07
150 day SMA171716.99
200 day SMA16.7316.7316.73

Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top