Munafa Stock Market Course + Intraday & FNO calls 
PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PCG
- PCG Experts view
- Tomorrow's Movement PCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.19 and 18.56
| Intraday Target 1 | 17.89 |
| Intraday Target 2 | 18.12 |
| Intraday Target 3 | 18.256666666667 |
| Intraday Target 4 | 18.49 |
| Intraday Target 5 | 18.63 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.36 (1.44%) | 18.22 | 18.02 - 18.39 | 0.7143 times | Thu 19 February 2026 | 18.10 (1.23%) | 17.88 | 17.82 - 18.22 | 0.8737 times | Wed 18 February 2026 | 17.88 (-0.78%) | 18.04 | 17.67 - 18.07 | 0.7689 times | Tue 17 February 2026 | 18.02 (-0.77%) | 18.30 | 17.91 - 18.38 | 1.0819 times | Fri 13 February 2026 | 18.16 (0%) | 17.85 | 17.69 - 18.20 | 1.267 times | Fri 13 February 2026 | 18.16 (3.42%) | 17.85 | 17.69 - 18.20 | 1.267 times | Thu 12 February 2026 | 17.56 (2.69%) | 17.24 | 17.10 - 17.89 | 1.788 times | Wed 11 February 2026 | 17.10 (2.09%) | 16.80 | 16.68 - 17.15 | 0.986 times | Tue 10 February 2026 | 16.75 (2.45%) | 16.42 | 16.30 - 16.79 | 0.6914 times | Mon 09 February 2026 | 16.35 (-0.3%) | 16.29 | 16.07 - 16.37 | 0.5618 times | Fri 06 February 2026 | 16.40 (0.74%) | 16.33 | 16.08 - 16.48 | 0.5031 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 18.02 and 18.74
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 17.89 |
| Weekly Target 3 | 18.14 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 18.86 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.36 (1.1%) | 18.30 | 17.67 - 18.39 | 1.0643 times | Fri 13 February 2026 | 18.16 (0%) | 17.85 | 17.69 - 18.20 | 0.3921 times | Fri 13 February 2026 | 18.16 (10.73%) | 16.29 | 16.07 - 18.20 | 1.6385 times | Fri 06 February 2026 | 16.40 (6.36%) | 15.39 | 15.03 - 16.48 | 1.3052 times | Fri 30 January 2026 | 15.42 (3.21%) | 14.93 | 14.87 - 15.42 | 1.3395 times | Fri 23 January 2026 | 14.94 (-4.29%) | 15.69 | 14.77 - 15.75 | 1.336 times | Fri 16 January 2026 | 15.61 (-1.51%) | 15.78 | 15.40 - 15.97 | 1.0442 times | Fri 09 January 2026 | 15.85 (-2.58%) | 16.23 | 15.43 - 16.27 | 1.3545 times | Fri 02 January 2026 | 16.27 (1.75%) | 15.75 | 15.73 - 16.38 | 0.4008 times | Mon 29 December 2025 | 15.99 (1.4%) | 15.81 | 15.77 - 16.07 | 0.1248 times | Fri 26 December 2025 | 15.77 (0.19%) | 15.65 | 15.52 - 15.99 | 0.6268 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 16.7 and 20.06
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 16.13 |
| Monthly Target 3 | 17.26 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.36 (19.07%) | 15.39 | 15.03 - 18.39 | 0.7417 times | Fri 30 January 2026 | 15.42 (-4.04%) | 16.19 | 14.77 - 16.38 | 0.8903 times | Wed 31 December 2025 | 16.07 (-0.31%) | 16.02 | 14.75 - 16.15 | 0.8847 times | Fri 28 November 2025 | 16.12 (1%) | 15.82 | 15.50 - 16.85 | 1.0554 times | Fri 31 October 2025 | 15.96 (5.84%) | 15.16 | 15.13 - 17.07 | 0.8784 times | Tue 30 September 2025 | 15.08 (-1.31%) | 15.13 | 14.34 - 16.09 | 1.1582 times | Fri 29 August 2025 | 15.28 (8.99%) | 14.00 | 13.79 - 15.77 | 1.1223 times | Thu 31 July 2025 | 14.02 (0.57%) | 13.91 | 12.97 - 14.27 | 1.1491 times | Mon 30 June 2025 | 13.94 (-17.42%) | 16.75 | 13.34 - 16.80 | 1.5109 times | Fri 30 May 2025 | 16.88 (2.18%) | 16.68 | 16.59 - 17.95 | 0.6091 times | Wed 30 April 2025 | 16.52 (-3.84%) | 17.14 | 15.47 - 17.78 | 0.772 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG are 16.57 and 20.19
| Yearly Target 1 | 13.55 |
| Yearly Target 2 | 15.96 |
| Yearly Target 3 | 17.173333333333 |
| Yearly Target 4 | 19.58 |
| Yearly Target 5 | 20.79 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.36 (14.25%) | 16.19 | 14.77 - 18.39 | 0.2185 times | Wed 31 December 2025 | 16.07 (-20.37%) | 20.27 | 12.97 - 20.44 | 1.6451 times | Tue 31 December 2024 | 20.18 (11.92%) | 17.88 | 15.94 - 21.56 | 0.9963 times | Fri 29 December 2023 | 18.03 (10.89%) | 15.99 | 14.71 - 18.32 | 1.2446 times | Fri 30 December 2022 | 16.26 (33.94%) | 12.06 | 9.64 - 16.49 | 1.4727 times | Fri 31 December 2021 | 12.14 (-2.57%) | 12.48 | 8.24 - 12.66 | 1.1295 times | Thu 31 December 2020 | 12.46 (0%) | 9.95 | 9.46 - 12.91 | 0.2935 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 17.43 |
| 20 day DMA | 16.58 |
| 35 day DMA | 16.18 |
| 50 day DMA | 16.01 |
| 100 day DMA | 15.99 |
| 150 day DMA | 15.58 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.05 | 17.89 | 17.79 |
| 12 day EMA | 17.46 | 17.3 | 17.16 |
| 20 day EMA | 16.98 | 16.83 | 16.7 |
| 35 day EMA | 16.51 | 16.4 | 16.3 |
| 50 day EMA | 16.16 | 16.07 | 15.99 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 18.06 | 17.96 |
| 12 day SMA | 17.43 | 17.25 | 17.02 |
| 20 day SMA | 16.58 | 16.41 | 16.26 |
| 35 day SMA | 16.18 | 16.11 | 16.05 |
| 50 day SMA | 16.01 | 15.95 | 15.88 |
| 100 day SMA | 15.99 | 15.96 | 15.92 |
| 150 day SMA | 15.58 | 15.55 | 15.51 |
| 200 day SMA | 15.56 | 15.55 | 15.55 |
Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
