ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 17.6 and 17.96

Intraday Target 117.3
Intraday Target 217.53
Intraday Target 317.663333333333
Intraday Target 417.89
Intraday Target 518.02

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 01 April 2026 17.75 (1.02%) 17.63 17.44 - 17.80 0.569 times
Tue 31 March 2026 17.57 (0.51%) 17.57 17.32 - 17.59 1.338 times
Mon 30 March 2026 17.48 (1.92%) 17.35 17.26 - 17.62 0.6033 times
Fri 27 March 2026 17.15 (-1.27%) 17.41 17.10 - 17.58 0.6238 times
Thu 26 March 2026 17.37 (-0.4%) 17.42 17.26 - 17.54 0.8843 times
Wed 25 March 2026 17.44 (0.58%) 17.51 17.42 - 17.63 0.7282 times
Tue 24 March 2026 17.34 (-0.29%) 17.27 17.19 - 17.60 1.0113 times
Mon 23 March 2026 17.39 (0.35%) 17.09 17.00 - 17.57 1.8896 times
Fri 20 March 2026 17.33 (-4.83%) 18.23 17.29 - 18.30 1.559 times
Thu 19 March 2026 18.21 (-0.82%) 18.10 17.99 - 18.34 0.7935 times
Tue 17 March 2026 18.36 (-0.49%) 18.68 18.32 - 18.75 1.2392 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 17.51 and 18.05

Weekly Target 117.06
Weekly Target 217.41
Weekly Target 317.603333333333
Weekly Target 417.95
Weekly Target 518.14

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 01 April 2026 17.75 (3.5%) 17.35 17.26 - 17.80 0.5949 times
Fri 27 March 2026 17.15 (-1.04%) 17.09 17.00 - 17.63 1.2174 times
Fri 20 March 2026 17.33 (-4.47%) 18.39 17.29 - 18.75 1.1208 times
Fri 13 March 2026 18.14 (-0.22%) 18.56 17.92 - 18.64 1.0702 times
Fri 06 March 2026 18.18 (-4.32%) 18.98 17.93 - 19.16 1.3096 times
Fri 27 February 2026 19.00 (3.49%) 18.45 18.33 - 19.09 0.8968 times
Fri 20 February 2026 18.36 (1.1%) 18.30 17.67 - 18.39 0.9168 times
Fri 13 February 2026 18.16 (0%) 17.85 17.69 - 18.20 0.3378 times
Fri 13 February 2026 18.16 (10.73%) 16.29 16.07 - 18.20 1.4114 times
Fri 06 February 2026 16.40 (6.36%) 15.39 15.03 - 16.48 1.1243 times
Fri 30 January 2026 15.42 (3.21%) 14.93 14.87 - 15.42 1.1539 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 17.6 and 17.96

Monthly Target 117.3
Monthly Target 217.53
Monthly Target 317.663333333333
Monthly Target 417.89
Monthly Target 518.02

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 01 April 2026 17.75 (1.02%) 17.63 17.44 - 17.80 0.029 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.1141 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 1.0084 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.9789 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.9727 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.1604 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 0.9658 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.2734 times
Fri 29 August 2025 15.28 (8.99%) 14.00 13.79 - 15.77 1.2339 times
Thu 31 July 2025 14.02 (0.57%) 13.91 12.97 - 14.27 1.2634 times
Mon 30 June 2025 13.94 (-17.42%) 16.75 13.34 - 16.80 1.6612 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG are 16.26 and 20.65

Yearly Target 112.84
Yearly Target 215.29
Yearly Target 317.226666666667
Yearly Target 419.68
Yearly Target 521.62

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 01 April 2026 17.75 (10.45%) 16.19 14.77 - 19.16 0.3725 times
Wed 31 December 2025 16.07 (-20.37%) 20.27 12.97 - 20.44 1.6077 times
Tue 31 December 2024 20.18 (11.92%) 17.88 15.94 - 21.56 0.9736 times
Fri 29 December 2023 18.03 (10.89%) 15.99 14.71 - 18.32 1.2163 times
Fri 30 December 2022 16.26 (33.94%) 12.06 9.64 - 16.49 1.4392 times
Fri 31 December 2021 12.14 (-2.57%) 12.48 8.24 - 12.66 1.1038 times
Thu 31 December 2020 12.46 (0%) 9.95 9.46 - 12.91 0.2868 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.71

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.65
20 day DMA 17.89
35 day DMA 18.08
50 day DMA 17.33
100 day DMA 16.56
150 day DMA 16.24
200 day DMA 15.73

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.4617.41
12 day EMA17.6617.6417.65
20 day EMA17.7217.7217.74
35 day EMA17.4517.4317.42
50 day EMA17.217.1817.16

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.417.36
12 day SMA17.6517.6917.73
20 day SMA17.8917.9518.02
35 day SMA18.0818.0518.02
50 day SMA17.3317.2817.24
100 day SMA16.5616.5516.54
150 day SMA16.2416.2216.2
200 day SMA15.7315.7115.7

Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top