PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PCG
- PCG Experts view
- Tomorrow's Movement PCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 17.96 and 18.36
| Intraday Target 1 | 17.65 |
| Intraday Target 2 | 17.87 |
| Intraday Target 3 | 18.046666666667 |
| Intraday Target 4 | 18.27 |
| Intraday Target 5 | 18.45 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.10 (1.23%) | 17.88 | 17.82 - 18.22 | 0.8926 times | Wed 18 February 2026 | 17.88 (-0.78%) | 18.04 | 17.67 - 18.07 | 0.7855 times | Tue 17 February 2026 | 18.02 (-0.77%) | 18.30 | 17.91 - 18.38 | 1.1052 times | Fri 13 February 2026 | 18.16 (0%) | 17.85 | 17.69 - 18.20 | 1.2943 times | Fri 13 February 2026 | 18.16 (3.42%) | 17.85 | 17.69 - 18.20 | 1.2944 times | Thu 12 February 2026 | 17.56 (2.69%) | 17.24 | 17.10 - 17.89 | 1.8265 times | Wed 11 February 2026 | 17.10 (2.09%) | 16.80 | 16.68 - 17.15 | 1.0072 times | Tue 10 February 2026 | 16.75 (2.45%) | 16.42 | 16.30 - 16.79 | 0.7063 times | Mon 09 February 2026 | 16.35 (-0.3%) | 16.29 | 16.07 - 16.37 | 0.5739 times | Fri 06 February 2026 | 16.40 (0.74%) | 16.33 | 16.08 - 16.48 | 0.5139 times | Thu 05 February 2026 | 16.28 (0.31%) | 16.30 | 16.01 - 16.32 | 0.7681 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 17.53 and 18.24
| Weekly Target 1 | 17.34 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 18.05 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.76 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.10 (-0.33%) | 18.30 | 17.67 - 18.38 | 0.8623 times | Fri 13 February 2026 | 18.16 (0%) | 17.85 | 17.69 - 18.20 | 0.401 times | Fri 13 February 2026 | 18.16 (10.73%) | 16.29 | 16.07 - 18.20 | 1.6756 times | Fri 06 February 2026 | 16.40 (6.36%) | 15.39 | 15.03 - 16.48 | 1.3347 times | Fri 30 January 2026 | 15.42 (3.21%) | 14.93 | 14.87 - 15.42 | 1.3698 times | Fri 23 January 2026 | 14.94 (-4.29%) | 15.69 | 14.77 - 15.75 | 1.3662 times | Fri 16 January 2026 | 15.61 (-1.51%) | 15.78 | 15.40 - 15.97 | 1.0678 times | Fri 09 January 2026 | 15.85 (-2.58%) | 16.23 | 15.43 - 16.27 | 1.3851 times | Fri 02 January 2026 | 16.27 (1.75%) | 15.75 | 15.73 - 16.38 | 0.4099 times | Mon 29 December 2025 | 15.99 (1.4%) | 15.81 | 15.77 - 16.07 | 0.1276 times | Fri 26 December 2025 | 15.77 (0.19%) | 15.65 | 15.52 - 15.99 | 0.641 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 16.57 and 19.92
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 17.17 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.10 (17.38%) | 15.39 | 15.03 - 18.38 | 0.7071 times | Fri 30 January 2026 | 15.42 (-4.04%) | 16.19 | 14.77 - 16.38 | 0.8936 times | Wed 31 December 2025 | 16.07 (-0.31%) | 16.02 | 14.75 - 16.15 | 0.888 times | Fri 28 November 2025 | 16.12 (1%) | 15.82 | 15.50 - 16.85 | 1.0594 times | Fri 31 October 2025 | 15.96 (5.84%) | 15.16 | 15.13 - 17.07 | 0.8817 times | Tue 30 September 2025 | 15.08 (-1.31%) | 15.13 | 14.34 - 16.09 | 1.1625 times | Fri 29 August 2025 | 15.28 (8.99%) | 14.00 | 13.79 - 15.77 | 1.1265 times | Thu 31 July 2025 | 14.02 (0.57%) | 13.91 | 12.97 - 14.27 | 1.1534 times | Mon 30 June 2025 | 13.94 (-17.42%) | 16.75 | 13.34 - 16.80 | 1.5165 times | Fri 30 May 2025 | 16.88 (2.18%) | 16.68 | 16.59 - 17.95 | 0.6114 times | Wed 30 April 2025 | 16.52 (-3.84%) | 17.14 | 15.47 - 17.78 | 0.7749 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG are 16.44 and 20.05
| Yearly Target 1 | 13.47 |
| Yearly Target 2 | 15.79 |
| Yearly Target 3 | 17.083333333333 |
| Yearly Target 4 | 19.4 |
| Yearly Target 5 | 20.69 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.10 (12.63%) | 16.19 | 14.77 - 18.38 | 0.2136 times | Wed 31 December 2025 | 16.07 (-20.37%) | 20.27 | 12.97 - 20.44 | 1.6463 times | Tue 31 December 2024 | 20.18 (11.92%) | 17.88 | 15.94 - 21.56 | 0.997 times | Fri 29 December 2023 | 18.03 (10.89%) | 15.99 | 14.71 - 18.32 | 1.2455 times | Fri 30 December 2022 | 16.26 (33.94%) | 12.06 | 9.64 - 16.49 | 1.4737 times | Fri 31 December 2021 | 12.14 (-2.57%) | 12.48 | 8.24 - 12.66 | 1.1303 times | Thu 31 December 2020 | 12.46 (0%) | 9.95 | 9.46 - 12.91 | 0.2937 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.61 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 17.25 |
| 20 day DMA | 16.41 |
| 35 day DMA | 16.11 |
| 50 day DMA | 15.95 |
| 100 day DMA | 15.96 |
| 150 day DMA | 15.55 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.89 | 17.79 | 17.75 |
| 12 day EMA | 17.3 | 17.16 | 17.03 |
| 20 day EMA | 16.83 | 16.7 | 16.58 |
| 35 day EMA | 16.4 | 16.3 | 16.21 |
| 50 day EMA | 16.1 | 16.02 | 15.94 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 17.96 | 17.8 |
| 12 day SMA | 17.25 | 17.02 | 16.79 |
| 20 day SMA | 16.41 | 16.26 | 16.13 |
| 35 day SMA | 16.11 | 16.05 | 16 |
| 50 day SMA | 15.95 | 15.88 | 15.83 |
| 100 day SMA | 15.96 | 15.92 | 15.89 |
| 150 day SMA | 15.55 | 15.51 | 15.49 |
| 200 day SMA | 15.55 | 15.55 | 15.54 |


