ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 16.14 and 16.4

Intraday Target 115.96
Intraday Target 216.06
Intraday Target 316.223333333333
Intraday Target 416.32
Intraday Target 516.48

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 01 June 2026 16.15 (-1.22%) 16.13 16.13 - 16.39 0.8506 times
Fri 29 May 2026 16.35 (0.37%) 16.30 16.10 - 16.38 0.7149 times
Thu 28 May 2026 16.29 (-1.45%) 16.52 16.28 - 16.62 0.9991 times
Wed 27 May 2026 16.53 (0.67%) 16.50 16.33 - 16.70 0.8206 times
Tue 26 May 2026 16.42 (-0.42%) 16.54 16.39 - 16.75 0.9589 times
Fri 22 May 2026 16.49 (0.3%) 16.53 16.21 - 16.55 0.5554 times
Thu 21 May 2026 16.44 (0.8%) 16.23 16.13 - 16.53 0.976 times
Wed 20 May 2026 16.31 (-0.61%) 16.41 16.16 - 16.52 0.7931 times
Tue 19 May 2026 16.41 (3.4%) 15.85 15.78 - 16.43 1.0307 times
Mon 18 May 2026 15.87 (-1.61%) 16.22 15.28 - 16.44 2.3007 times
Fri 15 May 2026 16.13 (-4.05%) 16.66 16.13 - 16.69 1.0994 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 16.14 and 16.4

Weekly Target 115.96
Weekly Target 216.06
Weekly Target 316.223333333333
Weekly Target 416.32
Weekly Target 516.48

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 01 June 2026 16.15 (-1.22%) 16.13 16.13 - 16.39 0.1524 times
Fri 29 May 2026 16.35 (-0.85%) 16.54 16.10 - 16.75 0.6259 times
Fri 22 May 2026 16.49 (2.23%) 16.22 15.28 - 16.55 1.0134 times
Fri 15 May 2026 16.13 (0.37%) 16.16 16.11 - 16.92 1.2554 times
Fri 08 May 2026 16.07 (-2.31%) 16.48 16.00 - 16.52 0.9278 times
Fri 01 May 2026 16.45 (-0.9%) 16.56 16.10 - 16.82 1.2204 times
Fri 24 April 2026 16.60 (-3.82%) 17.23 16.53 - 17.56 1.4247 times
Fri 17 April 2026 17.26 (-6.9%) 18.43 17.02 - 18.49 1.571 times
Fri 10 April 2026 18.54 (4.33%) 17.68 17.41 - 18.92 1.0001 times
Thu 02 April 2026 17.77 (3.62%) 17.35 17.26 - 17.84 0.8087 times
Fri 27 March 2026 17.15 (-1.04%) 17.09 17.00 - 17.63 1.306 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 16.14 and 16.4

Monthly Target 115.96
Monthly Target 216.06
Monthly Target 316.223333333333
Monthly Target 416.32
Monthly Target 516.48

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 01 June 2026 16.15 (-1.22%) 16.13 16.13 - 16.39 0.0331 times
Fri 29 May 2026 16.35 (-1.62%) 16.66 15.28 - 16.92 0.863 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 1.1659 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.2049 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 1.012 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 1.0587 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 1.027 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.255 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 1.0031 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.3772 times
Fri 29 August 2025 15.28 (8.99%) 14.00 13.79 - 15.77 1.2845 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG are 13.27 and 17.66

Yearly Target 112.3
Yearly Target 214.23
Yearly Target 316.693333333333
Yearly Target 418.62
Yearly Target 521.08

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 01 June 2026 16.15 (0.5%) 16.19 14.77 - 19.16 0.5835 times
Wed 31 December 2025 16.07 (-20.37%) 20.27 12.97 - 20.44 1.5625 times
Tue 31 December 2024 20.18 (11.92%) 17.88 15.94 - 21.56 0.9476 times
Fri 29 December 2023 18.03 (10.89%) 15.99 14.71 - 18.32 1.1658 times
Fri 30 December 2022 16.26 (33.94%) 12.06 9.64 - 16.49 1.3825 times
Fri 31 December 2021 12.14 (-2.57%) 12.48 8.24 - 12.66 1.0732 times
Thu 31 December 2020 12.46 (0%) 9.95 9.46 - 12.91 0.285 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.26 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 16.35
12 day DMA 16.35
20 day DMA 16.34
35 day DMA 16.6
50 day DMA 16.93
100 day DMA 16.95
150 day DMA 16.6
200 day DMA 16.28

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.3816.4
12 day EMA16.3516.3916.4
20 day EMA16.4416.4716.48
35 day EMA16.716.7316.75
50 day EMA16.9817.0117.04

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.4216.43
12 day SMA16.3516.3916.43
20 day SMA16.3416.3616.37
35 day SMA16.616.6616.73
50 day SMA16.9316.9717.01
100 day SMA16.9516.9516.95
150 day SMA16.616.6116.61
200 day SMA16.2816.2816.27

Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top