PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 17.01 and 17.41

Intraday Target 116.7
Intraday Target 216.91
Intraday Target 317.1
Intraday Target 417.31
Intraday Target 517.5

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 24 March 2025 17.12 (1.42%) 16.92 16.89 - 17.29 0.7071 times
Fri 21 March 2025 16.88 (-1.86%) 17.04 16.88 - 17.24 2.0155 times
Thu 20 March 2025 17.20 (0.64%) 17.06 16.96 - 17.24 0.8511 times
Wed 19 March 2025 17.09 (-0.64%) 17.01 16.82 - 17.14 0.8227 times
Tue 18 March 2025 17.20 (0.53%) 17.00 16.95 - 17.22 0.9434 times
Mon 17 March 2025 17.11 (1.97%) 16.80 16.74 - 17.26 1.0502 times
Fri 14 March 2025 16.78 (2.32%) 16.50 16.43 - 16.84 0.8947 times
Thu 13 March 2025 16.40 (1.11%) 16.15 16.12 - 16.44 0.6809 times
Wed 12 March 2025 16.22 (0.19%) 16.13 15.97 - 16.41 0.8243 times
Tue 11 March 2025 16.19 (1.76%) 15.86 15.85 - 16.23 1.2102 times
Mon 10 March 2025 15.91 (-0.38%) 16.02 15.57 - 16.08 1.5068 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 17.01 and 17.41

Weekly Target 116.7
Weekly Target 216.91
Weekly Target 317.1
Weekly Target 417.31
Weekly Target 517.5

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 24 March 2025 17.12 (1.42%) 16.92 16.89 - 17.29 0.1257 times
Fri 21 March 2025 16.88 (0.6%) 16.80 16.74 - 17.26 1.01 times
Fri 14 March 2025 16.78 (5.07%) 16.02 15.57 - 16.84 0.9094 times
Fri 07 March 2025 15.97 (-2.26%) 16.30 15.89 - 16.68 1.1314 times
Fri 28 February 2025 16.34 (2.19%) 16.08 15.69 - 16.47 1.1251 times
Fri 21 February 2025 15.99 (2.11%) 15.43 15.42 - 15.99 0.7945 times
Wed 19 February 2025 15.66 (2.42%) 15.32 15.14 - 15.85 0.5586 times
Fri 14 February 2025 15.29 (-0.2%) 15.35 15.21 - 16.21 1.2622 times
Fri 07 February 2025 15.32 (-2.11%) 15.44 14.99 - 15.99 1.5163 times
Fri 31 January 2025 15.65 (-5.38%) 16.45 15.32 - 16.64 1.5667 times
Fri 24 January 2025 16.54 (-2.76%) 17.14 16.17 - 17.43 1.0614 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 16.35 and 18.07

Monthly Target 114.94
Monthly Target 216.03
Monthly Target 316.66
Monthly Target 417.75
Monthly Target 518.38

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 24 March 2025 17.12 (4.77%) 16.30 15.57 - 17.29 0.8418 times
Fri 28 February 2025 16.34 (4.41%) 15.44 14.99 - 16.47 1.393 times
Fri 31 January 2025 15.65 (-22.45%) 20.27 15.32 - 20.44 2.2264 times
Tue 31 December 2024 20.18 (-6.18%) 20.20 19.19 - 20.43 0.6013 times
Tue 26 November 2024 21.51 (6.38%) 20.22 19.79 - 21.56 0.7702 times
Thu 31 October 2024 20.22 (2.28%) 19.77 19.31 - 20.93 0.642 times
Mon 30 September 2024 19.77 (0.36%) 19.70 19.26 - 20.65 1.1211 times
Fri 30 August 2024 19.70 (7.95%) 18.34 17.77 - 19.84 0.7793 times
Wed 31 July 2024 18.25 (4.52%) 17.58 17.05 - 18.43 0.7804 times
Fri 28 June 2024 17.46 (-5.83%) 18.53 17.35 - 18.55 0.8446 times
Fri 31 May 2024 18.54 (8.36%) 17.11 17.10 - 18.95 0.8493 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG are 13.33 and 18.78

Yearly Target 112.07
Yearly Target 214.59
Yearly Target 317.516666666667
Yearly Target 420.04
Yearly Target 522.97

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 24 March 2025 17.12 (-15.16%) 20.27 14.99 - 20.44 0.4681 times
Tue 31 December 2024 20.18 (11.92%) 17.88 15.94 - 21.56 1.0861 times
Fri 29 December 2023 18.03 (10.89%) 15.99 14.71 - 18.32 1.3364 times
Fri 30 December 2022 16.26 (33.94%) 12.06 9.64 - 16.49 1.5814 times
Fri 31 December 2021 12.14 (-2.57%) 12.48 8.24 - 12.66 1.2128 times
Thu 31 December 2020 12.46 (0%) 9.95 9.46 - 12.91 0.3151 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.82 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 17.1
12 day DMA 16.67
20 day DMA 16.47
35 day DMA 16.12
50 day DMA 16.19
100 day DMA 18.15
150 day DMA 18.67
200 day DMA 18.48

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0216.9717.01
12 day EMA16.7716.7116.68
20 day EMA16.5916.5316.49
35 day EMA16.4716.4316.4
50 day EMA16.3916.3616.34

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.117.08
12 day SMA16.6716.5916.55
20 day SMA16.4716.4116.37
35 day SMA16.1216.0616.03
50 day SMA16.1916.1716.15
100 day SMA18.1518.1818.22
150 day SMA18.6718.6818.69
200 day SMA18.4818.4818.49

Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23581.70 at (11:30 27 Thu March)

0.4% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51598.20 at (11:30 27 Thu March)

0.76% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25033.20 at (11:30 27 Thu March)

0.82% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Bank of Baroda 4.02% at 228.330 8.20 Ncd05mar27 Fv 1000 3.13% at 202.590 Hero MotoCorp Limited 3.03% at 3744.000 Persistent Systems Limited 3.01% at 5604.600 Bank of India 2.85% at 107.270 View full list of current gainers

Back to top