ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 12.92 and 13.31

Intraday Target 112.83
Intraday Target 213
Intraday Target 313.22
Intraday Target 413.39
Intraday Target 513.61

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 30 October 2026 13.17 (-0.45%) 13.30 13.05 - 13.44 0.4684 times
Thu 29 October 2026 13.23 (0.61%) 13.32 13.18 - 13.41 0.6441 times
Wed 28 October 2026 13.15 (1.47%) 12.95 12.88 - 13.30 1.2771 times
Tue 27 October 2026 12.96 (0.86%) 12.87 12.79 - 13.06 1.2245 times
Mon 26 October 2026 12.85 (1.74%) 12.64 12.63 - 12.90 1.3043 times
Fri 23 October 2026 12.63 (-2.7%) 12.93 12.49 - 12.99 1.274 times
Thu 22 October 2026 12.98 (-1.44%) 13.15 12.65 - 13.30 1.5319 times
Wed 21 October 2026 13.17 (-0.15%) 13.22 13.14 - 13.34 0.5372 times
Tue 20 October 2026 13.19 (0.46%) 13.20 13.16 - 13.37 0.5795 times
Mon 19 October 2026 13.13 (0.31%) 13.00 12.90 - 13.20 1.159 times
Fri 16 October 2026 13.09 (1%) 13.03 12.92 - 13.25 0.7102 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 12.9 and 13.71

Weekly Target 112.27
Weekly Target 212.72
Weekly Target 313.08
Weekly Target 413.53
Weekly Target 513.89

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 30 October 2026 13.17 (4.28%) 12.64 12.63 - 13.44 0.7422 times
Fri 23 October 2026 12.63 (-3.51%) 13.00 12.49 - 13.37 0.7669 times
Fri 16 October 2026 13.09 (-0.3%) 13.12 12.82 - 13.34 0.6349 times
Fri 09 October 2026 13.13 (6.57%) 12.35 12.11 - 13.69 0.8974 times
Fri 02 October 2026 12.32 (0%) 12.31 11.77 - 12.59 0.9871 times
Fri 25 September 2026 12.32 (-6.67%) 13.22 12.02 - 13.28 0.9298 times
Fri 18 September 2026 13.20 (-4.35%) 13.82 13.08 - 14.02 0.6833 times
Fri 11 September 2026 13.80 (-3.63%) 14.26 13.74 - 14.92 0.929 times
Fri 04 September 2026 14.32 (-13.73%) 13.26 12.59 - 14.79 2.4642 times
Fri 28 August 2026 16.60 (-5.68%) 17.64 15.84 - 18.40 0.9652 times
Fri 21 August 2026 17.60 (-1.35%) 17.77 17.45 - 18.41 0.6062 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 12.54 and 14.32

Monthly Target 111.14
Monthly Target 212.16
Monthly Target 312.923333333333
Monthly Target 413.94
Monthly Target 514.7

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 30 October 2026 13.17 (7.51%) 12.19 11.91 - 13.69 1.3472 times
Wed 30 September 2026 12.25 (-7.69%) 13.30 11.77 - 14.92 1.9319 times
Mon 31 August 2026 13.27 (-23.65%) 17.42 13.09 - 18.41 1.4219 times
Fri 31 July 2026 17.38 (3.33%) 16.80 16.53 - 18.44 0.6951 times
Tue 30 June 2026 16.82 (2.87%) 16.13 16.12 - 17.47 0.6036 times
Fri 29 May 2026 16.35 (-1.62%) 16.66 15.28 - 16.92 0.6509 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 0.8793 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 0.9087 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 0.7632 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.7984 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.7745 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG are 8.78 and 16.17

Yearly Target 17.31
Yearly Target 210.24
Yearly Target 314.7
Yearly Target 417.63
Yearly Target 522.09

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 30 October 2026 13.17 (-18.05%) 16.19 11.77 - 19.16 1.2899 times
Wed 31 December 2025 16.07 (-20.37%) 20.27 12.97 - 20.44 1.3904 times
Tue 31 December 2024 20.18 (11.92%) 17.88 15.94 - 21.56 0.8433 times
Fri 29 December 2023 18.03 (10.89%) 15.99 14.71 - 18.32 1.0374 times
Fri 30 December 2022 16.26 (33.94%) 12.06 9.64 - 16.49 1.2303 times
Fri 31 December 2021 12.14 (-2.57%) 12.48 8.24 - 12.66 0.955 times
Thu 31 December 2020 12.46 (0%) 9.95 9.46 - 12.91 0.2536 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pacific Gas PCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13

Munafa value: 64 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 13.07
12 day DMA 13.04
20 day DMA 12.98
35 day DMA 12.86
50 day DMA 13.65
100 day DMA 15.46
150 day DMA 15.92
200 day DMA 16.23

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1113.0813
12 day EMA13.0313.0112.97
20 day EMA13.0713.0613.04
35 day EMA13.5213.5413.56
50 day EMA13.9413.9714

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0712.9612.91
12 day SMA13.0413.0413.05
20 day SMA12.9812.9412.88
35 day SMA12.8612.8812.9
50 day SMA13.6513.7513.84
100 day SMA15.4615.4915.52
150 day SMA15.9215.9515.98
200 day SMA16.2316.2416.26

Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top