PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PCG
- PCG Experts view
- Tomorrow's Movement PCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 12.92 and 13.31
| Intraday Target 1 | 12.83 |
| Intraday Target 2 | 13 |
| Intraday Target 3 | 13.22 |
| Intraday Target 4 | 13.39 |
| Intraday Target 5 | 13.61 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.17 (-0.45%) | 13.30 | 13.05 - 13.44 | 0.4684 times | Thu 29 October 2026 | 13.23 (0.61%) | 13.32 | 13.18 - 13.41 | 0.6441 times | Wed 28 October 2026 | 13.15 (1.47%) | 12.95 | 12.88 - 13.30 | 1.2771 times | Tue 27 October 2026 | 12.96 (0.86%) | 12.87 | 12.79 - 13.06 | 1.2245 times | Mon 26 October 2026 | 12.85 (1.74%) | 12.64 | 12.63 - 12.90 | 1.3043 times | Fri 23 October 2026 | 12.63 (-2.7%) | 12.93 | 12.49 - 12.99 | 1.274 times | Thu 22 October 2026 | 12.98 (-1.44%) | 13.15 | 12.65 - 13.30 | 1.5319 times | Wed 21 October 2026 | 13.17 (-0.15%) | 13.22 | 13.14 - 13.34 | 0.5372 times | Tue 20 October 2026 | 13.19 (0.46%) | 13.20 | 13.16 - 13.37 | 0.5795 times | Mon 19 October 2026 | 13.13 (0.31%) | 13.00 | 12.90 - 13.20 | 1.159 times | Fri 16 October 2026 | 13.09 (1%) | 13.03 | 12.92 - 13.25 | 0.7102 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 12.9 and 13.71
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 13.08 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.17 (4.28%) | 12.64 | 12.63 - 13.44 | 0.7422 times | Fri 23 October 2026 | 12.63 (-3.51%) | 13.00 | 12.49 - 13.37 | 0.7669 times | Fri 16 October 2026 | 13.09 (-0.3%) | 13.12 | 12.82 - 13.34 | 0.6349 times | Fri 09 October 2026 | 13.13 (6.57%) | 12.35 | 12.11 - 13.69 | 0.8974 times | Fri 02 October 2026 | 12.32 (0%) | 12.31 | 11.77 - 12.59 | 0.9871 times | Fri 25 September 2026 | 12.32 (-6.67%) | 13.22 | 12.02 - 13.28 | 0.9298 times | Fri 18 September 2026 | 13.20 (-4.35%) | 13.82 | 13.08 - 14.02 | 0.6833 times | Fri 11 September 2026 | 13.80 (-3.63%) | 14.26 | 13.74 - 14.92 | 0.929 times | Fri 04 September 2026 | 14.32 (-13.73%) | 13.26 | 12.59 - 14.79 | 2.4642 times | Fri 28 August 2026 | 16.60 (-5.68%) | 17.64 | 15.84 - 18.40 | 0.9652 times | Fri 21 August 2026 | 17.60 (-1.35%) | 17.77 | 17.45 - 18.41 | 0.6062 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 12.54 and 14.32
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 12.923333333333 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.17 (7.51%) | 12.19 | 11.91 - 13.69 | 1.3472 times | Wed 30 September 2026 | 12.25 (-7.69%) | 13.30 | 11.77 - 14.92 | 1.9319 times | Mon 31 August 2026 | 13.27 (-23.65%) | 17.42 | 13.09 - 18.41 | 1.4219 times | Fri 31 July 2026 | 17.38 (3.33%) | 16.80 | 16.53 - 18.44 | 0.6951 times | Tue 30 June 2026 | 16.82 (2.87%) | 16.13 | 16.12 - 17.47 | 0.6036 times | Fri 29 May 2026 | 16.35 (-1.62%) | 16.66 | 15.28 - 16.92 | 0.6509 times | Thu 30 April 2026 | 16.62 (-5.41%) | 17.63 | 16.10 - 18.92 | 0.8793 times | Tue 31 March 2026 | 17.57 (-7.53%) | 18.98 | 17.00 - 19.16 | 0.9087 times | Fri 27 February 2026 | 19.00 (23.22%) | 15.39 | 15.03 - 19.09 | 0.7632 times | Fri 30 January 2026 | 15.42 (-4.04%) | 16.19 | 14.77 - 16.38 | 0.7984 times | Wed 31 December 2025 | 16.07 (-0.31%) | 16.02 | 14.75 - 16.15 | 0.7745 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG are 8.78 and 16.17
| Yearly Target 1 | 7.31 |
| Yearly Target 2 | 10.24 |
| Yearly Target 3 | 14.7 |
| Yearly Target 4 | 17.63 |
| Yearly Target 5 | 22.09 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.17 (-18.05%) | 16.19 | 11.77 - 19.16 | 1.2899 times | Wed 31 December 2025 | 16.07 (-20.37%) | 20.27 | 12.97 - 20.44 | 1.3904 times | Tue 31 December 2024 | 20.18 (11.92%) | 17.88 | 15.94 - 21.56 | 0.8433 times | Fri 29 December 2023 | 18.03 (10.89%) | 15.99 | 14.71 - 18.32 | 1.0374 times | Fri 30 December 2022 | 16.26 (33.94%) | 12.06 | 9.64 - 16.49 | 1.2303 times | Fri 31 December 2021 | 12.14 (-2.57%) | 12.48 | 8.24 - 12.66 | 0.955 times | Thu 31 December 2020 | 12.46 (0%) | 9.95 | 9.46 - 12.91 | 0.2536 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pacific Gas PCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13
Munafa value: 64 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13.04 |
| 20 day DMA | 12.98 |
| 35 day DMA | 12.86 |
| 50 day DMA | 13.65 |
| 100 day DMA | 15.46 |
| 150 day DMA | 15.92 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.08 | 13 |
| 12 day EMA | 13.03 | 13.01 | 12.97 |
| 20 day EMA | 13.07 | 13.06 | 13.04 |
| 35 day EMA | 13.52 | 13.54 | 13.56 |
| 50 day EMA | 13.94 | 13.97 | 14 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 12.96 | 12.91 |
| 12 day SMA | 13.04 | 13.04 | 13.05 |
| 20 day SMA | 12.98 | 12.94 | 12.88 |
| 35 day SMA | 12.86 | 12.88 | 12.9 |
| 50 day SMA | 13.65 | 13.75 | 13.84 |
| 100 day SMA | 15.46 | 15.49 | 15.52 |
| 150 day SMA | 15.92 | 15.95 | 15.98 |
| 200 day SMA | 16.23 | 16.24 | 16.26 |


