ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 13.18 and 13.79

Intraday Target 112.74
Intraday Target 213.01
Intraday Target 313.353333333333
Intraday Target 413.62
Intraday Target 513.96

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 31 August 2026 13.27 (-20.06%) 13.26 13.09 - 13.70 3.391 times
Fri 28 August 2026 16.60 (-7.52%) 18.22 15.84 - 18.35 2.518 times
Thu 27 August 2026 17.95 (-1.48%) 18.03 17.51 - 18.10 0.6056 times
Wed 26 August 2026 18.22 (-0.76%) 18.26 17.84 - 18.40 0.3804 times
Tue 25 August 2026 18.36 (1.38%) 18.11 18.03 - 18.38 0.3351 times
Mon 24 August 2026 18.11 (2.9%) 17.64 17.60 - 18.14 0.4802 times
Fri 21 August 2026 17.60 (-2%) 18.06 17.46 - 18.09 0.5856 times
Thu 20 August 2026 17.96 (1.58%) 17.63 17.61 - 18.41 1.0937 times
Wed 19 August 2026 17.68 (-0.79%) 17.89 17.61 - 18.02 0.2559 times
Tue 18 August 2026 17.82 (1.83%) 17.70 17.70 - 17.99 0.3546 times
Mon 17 August 2026 17.50 (-1.91%) 17.77 17.45 - 17.82 0.4232 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 13.18 and 13.79

Weekly Target 112.74
Weekly Target 213.01
Weekly Target 313.353333333333
Weekly Target 413.62
Weekly Target 513.96

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 31 August 2026 13.27 (-20.06%) 13.26 13.09 - 13.70 1.3869 times
Fri 28 August 2026 16.60 (-5.68%) 17.64 15.84 - 18.40 1.7665 times
Fri 21 August 2026 17.60 (-1.35%) 17.77 17.45 - 18.41 1.1096 times
Fri 14 August 2026 17.84 (2.18%) 17.38 16.94 - 17.85 0.9432 times
Fri 07 August 2026 17.46 (0.46%) 17.42 16.88 - 17.65 1.3631 times
Fri 31 July 2026 17.38 (-2.69%) 17.77 17.34 - 18.44 1.1084 times
Fri 24 July 2026 17.86 (3.18%) 17.37 17.28 - 18.35 0.8467 times
Fri 17 July 2026 17.31 (0.82%) 17.20 17.19 - 17.85 0.5873 times
Fri 10 July 2026 17.17 (0.7%) 17.05 16.76 - 17.39 0.4087 times
Thu 02 July 2026 17.05 (-1.73%) 17.43 16.53 - 17.47 0.4798 times
Fri 26 June 2026 17.35 (5.28%) 16.45 16.45 - 17.41 0.77 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 10.52 and 15.84

Monthly Target 19.6
Monthly Target 211.44
Monthly Target 314.923333333333
Monthly Target 416.76
Monthly Target 520.24

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 31 August 2026 13.27 (-23.65%) 17.42 13.09 - 18.41 1.6843 times
Fri 31 July 2026 17.38 (3.33%) 16.80 16.53 - 18.44 0.8233 times
Tue 30 June 2026 16.82 (2.87%) 16.13 16.12 - 17.47 0.715 times
Fri 29 May 2026 16.35 (-1.62%) 16.66 15.28 - 16.92 0.771 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 1.0416 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.0764 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 0.9041 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.9458 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.9175 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.1211 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 0.8961 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG are 10.15 and 16.22

Yearly Target 19.1
Yearly Target 211.19
Yearly Target 315.173333333333
Yearly Target 417.26
Yearly Target 521.24

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 31 August 2026 13.27 (-17.42%) 16.19 13.09 - 19.16 0.9227 times
Wed 31 December 2025 16.07 (-20.37%) 20.27 12.97 - 20.44 1.4799 times
Tue 31 December 2024 20.18 (11.92%) 17.88 15.94 - 21.56 0.8975 times
Fri 29 December 2023 18.03 (10.89%) 15.99 14.71 - 18.32 1.1042 times
Fri 30 December 2022 16.26 (33.94%) 12.06 9.64 - 16.49 1.3094 times
Fri 31 December 2021 12.14 (-2.57%) 12.48 8.24 - 12.66 1.0165 times
Thu 31 December 2020 12.46 (0%) 9.95 9.46 - 12.91 0.2699 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pacific Gas PCG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pacific Gas PCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.94

Munafa value: 34 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.02 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 16.88
12 day DMA 17.41
20 day DMA 17.36
35 day DMA 17.46
50 day DMA 17.33
100 day DMA 17.02
150 day DMA 17.17
200 day DMA 16.81

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1317.5618.04
12 day EMA16.9917.6717.87
20 day EMA17.2117.6217.73
35 day EMA17.2517.4817.53
50 day EMA17.217.3617.39

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8817.8518.05
12 day SMA17.4117.7617.82
20 day SMA17.3617.5717.61
35 day SMA17.4617.5817.59
50 day SMA17.3317.3917.39
100 day SMA17.0217.0717.08
150 day SMA17.1717.1817.17
200 day SMA16.8116.8316.83

Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top