PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PCG
- PCG Experts view
- Tomorrow's Movement PCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 17.01 and 17.41
Intraday Target 1 | 16.7 |
Intraday Target 2 | 16.91 |
Intraday Target 3 | 17.1 |
Intraday Target 4 | 17.31 |
Intraday Target 5 | 17.5 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 17.12 (1.42%) | 16.92 | 16.89 - 17.29 | 0.7071 times |
Fri 21 March 2025 | 16.88 (-1.86%) | 17.04 | 16.88 - 17.24 | 2.0155 times |
Thu 20 March 2025 | 17.20 (0.64%) | 17.06 | 16.96 - 17.24 | 0.8511 times |
Wed 19 March 2025 | 17.09 (-0.64%) | 17.01 | 16.82 - 17.14 | 0.8227 times |
Tue 18 March 2025 | 17.20 (0.53%) | 17.00 | 16.95 - 17.22 | 0.9434 times |
Mon 17 March 2025 | 17.11 (1.97%) | 16.80 | 16.74 - 17.26 | 1.0502 times |
Fri 14 March 2025 | 16.78 (2.32%) | 16.50 | 16.43 - 16.84 | 0.8947 times |
Thu 13 March 2025 | 16.40 (1.11%) | 16.15 | 16.12 - 16.44 | 0.6809 times |
Wed 12 March 2025 | 16.22 (0.19%) | 16.13 | 15.97 - 16.41 | 0.8243 times |
Tue 11 March 2025 | 16.19 (1.76%) | 15.86 | 15.85 - 16.23 | 1.2102 times |
Mon 10 March 2025 | 15.91 (-0.38%) | 16.02 | 15.57 - 16.08 | 1.5068 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 17.01 and 17.41
Weekly Target 1 | 16.7 |
Weekly Target 2 | 16.91 |
Weekly Target 3 | 17.1 |
Weekly Target 4 | 17.31 |
Weekly Target 5 | 17.5 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 17.12 (1.42%) | 16.92 | 16.89 - 17.29 | 0.1257 times |
Fri 21 March 2025 | 16.88 (0.6%) | 16.80 | 16.74 - 17.26 | 1.01 times |
Fri 14 March 2025 | 16.78 (5.07%) | 16.02 | 15.57 - 16.84 | 0.9094 times |
Fri 07 March 2025 | 15.97 (-2.26%) | 16.30 | 15.89 - 16.68 | 1.1314 times |
Fri 28 February 2025 | 16.34 (2.19%) | 16.08 | 15.69 - 16.47 | 1.1251 times |
Fri 21 February 2025 | 15.99 (2.11%) | 15.43 | 15.42 - 15.99 | 0.7945 times |
Wed 19 February 2025 | 15.66 (2.42%) | 15.32 | 15.14 - 15.85 | 0.5586 times |
Fri 14 February 2025 | 15.29 (-0.2%) | 15.35 | 15.21 - 16.21 | 1.2622 times |
Fri 07 February 2025 | 15.32 (-2.11%) | 15.44 | 14.99 - 15.99 | 1.5163 times |
Fri 31 January 2025 | 15.65 (-5.38%) | 16.45 | 15.32 - 16.64 | 1.5667 times |
Fri 24 January 2025 | 16.54 (-2.76%) | 17.14 | 16.17 - 17.43 | 1.0614 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 16.35 and 18.07
Monthly Target 1 | 14.94 |
Monthly Target 2 | 16.03 |
Monthly Target 3 | 16.66 |
Monthly Target 4 | 17.75 |
Monthly Target 5 | 18.38 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 17.12 (4.77%) | 16.30 | 15.57 - 17.29 | 0.8418 times |
Fri 28 February 2025 | 16.34 (4.41%) | 15.44 | 14.99 - 16.47 | 1.393 times |
Fri 31 January 2025 | 15.65 (-22.45%) | 20.27 | 15.32 - 20.44 | 2.2264 times |
Tue 31 December 2024 | 20.18 (-6.18%) | 20.20 | 19.19 - 20.43 | 0.6013 times |
Tue 26 November 2024 | 21.51 (6.38%) | 20.22 | 19.79 - 21.56 | 0.7702 times |
Thu 31 October 2024 | 20.22 (2.28%) | 19.77 | 19.31 - 20.93 | 0.642 times |
Mon 30 September 2024 | 19.77 (0.36%) | 19.70 | 19.26 - 20.65 | 1.1211 times |
Fri 30 August 2024 | 19.70 (7.95%) | 18.34 | 17.77 - 19.84 | 0.7793 times |
Wed 31 July 2024 | 18.25 (4.52%) | 17.58 | 17.05 - 18.43 | 0.7804 times |
Fri 28 June 2024 | 17.46 (-5.83%) | 18.53 | 17.35 - 18.55 | 0.8446 times |
Fri 31 May 2024 | 18.54 (8.36%) | 17.11 | 17.10 - 18.95 | 0.8493 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG are 13.33 and 18.78
Yearly Target 1 | 12.07 |
Yearly Target 2 | 14.59 |
Yearly Target 3 | 17.516666666667 |
Yearly Target 4 | 20.04 |
Yearly Target 5 | 22.97 |
Yearly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 17.12 (-15.16%) | 20.27 | 14.99 - 20.44 | 0.4681 times |
Tue 31 December 2024 | 20.18 (11.92%) | 17.88 | 15.94 - 21.56 | 1.0861 times |
Fri 29 December 2023 | 18.03 (10.89%) | 15.99 | 14.71 - 18.32 | 1.3364 times |
Fri 30 December 2022 | 16.26 (33.94%) | 12.06 | 9.64 - 16.49 | 1.5814 times |
Fri 31 December 2021 | 12.14 (-2.57%) | 12.48 | 8.24 - 12.66 | 1.2128 times |
Thu 31 December 2020 | 12.46 (0%) | 9.95 | 9.46 - 12.91 | 0.3151 times |
Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
DMA period | DMA value |
5 day DMA | 17.1 |
12 day DMA | 16.67 |
20 day DMA | 16.47 |
35 day DMA | 16.12 |
50 day DMA | 16.19 |
100 day DMA | 18.15 |
150 day DMA | 18.67 |
200 day DMA | 18.48 |
EMA (exponential moving average) of Pacific Gas PCG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.02 | 16.97 | 17.01 |
12 day EMA | 16.77 | 16.71 | 16.68 |
20 day EMA | 16.59 | 16.53 | 16.49 |
35 day EMA | 16.47 | 16.43 | 16.4 |
50 day EMA | 16.39 | 16.36 | 16.34 |
SMA (simple moving average) of Pacific Gas PCG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.1 | 17.1 | 17.08 |
12 day SMA | 16.67 | 16.59 | 16.55 |
20 day SMA | 16.47 | 16.41 | 16.37 |
35 day SMA | 16.12 | 16.06 | 16.03 |
50 day SMA | 16.19 | 16.17 | 16.15 |
100 day SMA | 18.15 | 18.18 | 18.22 |
150 day SMA | 18.67 | 18.68 | 18.69 |
200 day SMA | 18.48 | 18.48 | 18.49 |