Munafa Stock Market Course + Intraday & FNO calls 
PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PCG
- PCG Experts view
- Tomorrow's Movement PCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 15.74 and 15.87
| Intraday Target 1 | 15.71 |
| Intraday Target 2 | 15.76 |
| Intraday Target 3 | 15.836666666667 |
| Intraday Target 4 | 15.89 |
| Intraday Target 5 | 15.97 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.82 (-0.25%) | 15.90 | 15.78 - 15.91 | 0.4054 times | Tue 23 December 2025 | 15.86 (-0.75%) | 15.97 | 15.78 - 15.97 | 0.8108 times | Mon 22 December 2025 | 15.98 (1.52%) | 15.65 | 15.52 - 15.99 | 0.8242 times | Fri 19 December 2025 | 15.74 (-0.51%) | 15.81 | 15.72 - 15.99 | 0.777 times | Thu 18 December 2025 | 15.82 (0.89%) | 15.70 | 15.65 - 15.86 | 1.1574 times | Wed 17 December 2025 | 15.68 (2.69%) | 15.27 | 15.27 - 15.81 | 1.1321 times | Tue 16 December 2025 | 15.27 (-0.59%) | 15.32 | 15.21 - 15.39 | 1.3389 times | Mon 15 December 2025 | 15.36 (1.32%) | 15.20 | 15.12 - 15.42 | 1.2508 times | Fri 12 December 2025 | 15.16 (2.23%) | 14.99 | 14.95 - 15.32 | 1.1335 times | Thu 11 December 2025 | 14.83 (-1.66%) | 15.10 | 14.75 - 15.20 | 1.1699 times | Wed 10 December 2025 | 15.08 (0.6%) | 14.99 | 14.83 - 15.16 | 1.1814 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 15.67 and 16.14
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 15.776666666667 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.82 (0.51%) | 15.65 | 15.52 - 15.99 | 0.4315 times | Fri 19 December 2025 | 15.74 (3.83%) | 15.20 | 15.12 - 15.99 | 1.196 times | Fri 12 December 2025 | 15.16 (0%) | 15.18 | 14.75 - 15.32 | 1.1469 times | Fri 05 December 2025 | 15.16 (-5.96%) | 16.02 | 15.06 - 16.03 | 1.1021 times | Fri 28 November 2025 | 16.12 (2.87%) | 15.73 | 15.62 - 16.20 | 1.0669 times | Fri 21 November 2025 | 15.67 (-4.97%) | 16.44 | 15.59 - 16.65 | 1.8516 times | Fri 14 November 2025 | 16.49 (-0.12%) | 16.51 | 16.38 - 16.85 | 1.034 times | Fri 07 November 2025 | 16.51 (3.45%) | 15.82 | 15.50 - 16.60 | 1.0594 times | Fri 31 October 2025 | 15.96 (0%) | 15.80 | 15.66 - 16.01 | 0.1653 times | Fri 31 October 2025 | 15.96 (-2.68%) | 16.42 | 15.66 - 16.52 | 0.9462 times | Fri 24 October 2025 | 16.40 (-0.12%) | 16.50 | 16.12 - 17.07 | 0.7877 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 14.65 and 15.93
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 15.533333333333 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 16.81 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.82 (-1.86%) | 16.02 | 14.75 - 16.03 | 0.8343 times | Fri 28 November 2025 | 16.12 (1%) | 15.82 | 15.50 - 16.85 | 1.0786 times | Fri 31 October 2025 | 15.96 (5.84%) | 15.16 | 15.13 - 17.07 | 0.8977 times | Tue 30 September 2025 | 15.08 (-1.31%) | 15.13 | 14.34 - 16.09 | 1.1837 times | Fri 29 August 2025 | 15.28 (8.99%) | 14.00 | 13.79 - 15.77 | 1.1469 times | Thu 31 July 2025 | 14.02 (0.57%) | 13.91 | 12.97 - 14.27 | 1.1743 times | Mon 30 June 2025 | 13.94 (-17.42%) | 16.75 | 13.34 - 16.80 | 1.5441 times | Fri 30 May 2025 | 16.88 (2.18%) | 16.68 | 16.59 - 17.95 | 0.6225 times | Wed 30 April 2025 | 16.52 (-3.84%) | 17.14 | 15.47 - 17.78 | 0.789 times | Mon 31 March 2025 | 17.18 (5.14%) | 16.30 | 15.57 - 17.38 | 0.7289 times | Fri 28 February 2025 | 16.34 (4.41%) | 15.44 | 14.99 - 16.47 | 0.9836 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG are 10.66 and 18.13
| Yearly Target 1 | 8.94 |
| Yearly Target 2 | 12.38 |
| Yearly Target 3 | 16.41 |
| Yearly Target 4 | 19.85 |
| Yearly Target 5 | 23.88 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.82 (-21.61%) | 20.27 | 12.97 - 20.44 | 1.4494 times | Tue 31 December 2024 | 20.18 (11.92%) | 17.88 | 15.94 - 21.56 | 0.8826 times | Fri 29 December 2023 | 18.03 (10.89%) | 15.99 | 14.71 - 18.32 | 1.1026 times | Fri 30 December 2022 | 16.26 (33.94%) | 12.06 | 9.64 - 16.49 | 1.3047 times | Fri 31 December 2021 | 12.14 (-2.57%) | 12.48 | 8.24 - 12.66 | 1.0006 times | Thu 31 December 2020 | 12.46 (0%) | 9.95 | 9.46 - 12.91 | 0.26 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.48 |
| 35 day DMA | 15.81 |
| 50 day DMA | 15.96 |
| 100 day DMA | 15.57 |
| 150 day DMA | 15.29 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.79 | 15.77 | 15.72 |
| 12 day EMA | 15.64 | 15.61 | 15.56 |
| 20 day EMA | 15.63 | 15.61 | 15.58 |
| 35 day EMA | 15.74 | 15.74 | 15.73 |
| 50 day EMA | 15.95 | 15.96 | 15.96 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 15.82 | 15.7 |
| 12 day SMA | 15.47 | 15.39 | 15.33 |
| 20 day SMA | 15.48 | 15.47 | 15.48 |
| 35 day SMA | 15.81 | 15.82 | 15.82 |
| 50 day SMA | 15.96 | 15.97 | 15.97 |
| 100 day SMA | 15.57 | 15.55 | 15.53 |
| 150 day SMA | 15.29 | 15.3 | 15.31 |
| 200 day SMA | 15.7 | 15.71 | 15.71 |
Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
