ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 17.96 and 18.36

Intraday Target 117.65
Intraday Target 217.87
Intraday Target 318.046666666667
Intraday Target 418.27
Intraday Target 518.45

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 19 February 2026 18.10 (1.23%) 17.88 17.82 - 18.22 0.8926 times
Wed 18 February 2026 17.88 (-0.78%) 18.04 17.67 - 18.07 0.7855 times
Tue 17 February 2026 18.02 (-0.77%) 18.30 17.91 - 18.38 1.1052 times
Fri 13 February 2026 18.16 (0%) 17.85 17.69 - 18.20 1.2943 times
Fri 13 February 2026 18.16 (3.42%) 17.85 17.69 - 18.20 1.2944 times
Thu 12 February 2026 17.56 (2.69%) 17.24 17.10 - 17.89 1.8265 times
Wed 11 February 2026 17.10 (2.09%) 16.80 16.68 - 17.15 1.0072 times
Tue 10 February 2026 16.75 (2.45%) 16.42 16.30 - 16.79 0.7063 times
Mon 09 February 2026 16.35 (-0.3%) 16.29 16.07 - 16.37 0.5739 times
Fri 06 February 2026 16.40 (0.74%) 16.33 16.08 - 16.48 0.5139 times
Thu 05 February 2026 16.28 (0.31%) 16.30 16.01 - 16.32 0.7681 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 17.53 and 18.24

Weekly Target 117.34
Weekly Target 217.72
Weekly Target 318.05
Weekly Target 418.43
Weekly Target 518.76

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 19 February 2026 18.10 (-0.33%) 18.30 17.67 - 18.38 0.8623 times
Fri 13 February 2026 18.16 (0%) 17.85 17.69 - 18.20 0.401 times
Fri 13 February 2026 18.16 (10.73%) 16.29 16.07 - 18.20 1.6756 times
Fri 06 February 2026 16.40 (6.36%) 15.39 15.03 - 16.48 1.3347 times
Fri 30 January 2026 15.42 (3.21%) 14.93 14.87 - 15.42 1.3698 times
Fri 23 January 2026 14.94 (-4.29%) 15.69 14.77 - 15.75 1.3662 times
Fri 16 January 2026 15.61 (-1.51%) 15.78 15.40 - 15.97 1.0678 times
Fri 09 January 2026 15.85 (-2.58%) 16.23 15.43 - 16.27 1.3851 times
Fri 02 January 2026 16.27 (1.75%) 15.75 15.73 - 16.38 0.4099 times
Mon 29 December 2025 15.99 (1.4%) 15.81 15.77 - 16.07 0.1276 times
Fri 26 December 2025 15.77 (0.19%) 15.65 15.52 - 15.99 0.641 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 16.57 and 19.92

Monthly Target 113.82
Monthly Target 215.96
Monthly Target 317.17
Monthly Target 419.31
Monthly Target 520.52

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 19 February 2026 18.10 (17.38%) 15.39 15.03 - 18.38 0.7071 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.8936 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.888 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.0594 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 0.8817 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.1625 times
Fri 29 August 2025 15.28 (8.99%) 14.00 13.79 - 15.77 1.1265 times
Thu 31 July 2025 14.02 (0.57%) 13.91 12.97 - 14.27 1.1534 times
Mon 30 June 2025 13.94 (-17.42%) 16.75 13.34 - 16.80 1.5165 times
Fri 30 May 2025 16.88 (2.18%) 16.68 16.59 - 17.95 0.6114 times
Wed 30 April 2025 16.52 (-3.84%) 17.14 15.47 - 17.78 0.7749 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG are 16.44 and 20.05

Yearly Target 113.47
Yearly Target 215.79
Yearly Target 317.083333333333
Yearly Target 419.4
Yearly Target 520.69

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 19 February 2026 18.10 (12.63%) 16.19 14.77 - 18.38 0.2136 times
Wed 31 December 2025 16.07 (-20.37%) 20.27 12.97 - 20.44 1.6463 times
Tue 31 December 2024 20.18 (11.92%) 17.88 15.94 - 21.56 0.997 times
Fri 29 December 2023 18.03 (10.89%) 15.99 14.71 - 18.32 1.2455 times
Fri 30 December 2022 16.26 (33.94%) 12.06 9.64 - 16.49 1.4737 times
Fri 31 December 2021 12.14 (-2.57%) 12.48 8.24 - 12.66 1.1303 times
Thu 31 December 2020 12.46 (0%) 9.95 9.46 - 12.91 0.2937 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 18.06
12 day DMA 17.25
20 day DMA 16.41
35 day DMA 16.11
50 day DMA 15.95
100 day DMA 15.96
150 day DMA 15.55
200 day DMA 15.55

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.7917.75
12 day EMA17.317.1617.03
20 day EMA16.8316.716.58
35 day EMA16.416.316.21
50 day EMA16.116.0215.94

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0617.9617.8
12 day SMA17.2517.0216.79
20 day SMA16.4116.2616.13
35 day SMA16.1116.0516
50 day SMA15.9515.8815.83
100 day SMA15.9615.9215.89
150 day SMA15.5515.5115.49
200 day SMA15.5515.5515.54

Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top