PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 17.5 and 17.84

Daily Target 117.44
Daily Target 217.56
Daily Target 317.783333333333
Daily Target 417.9
Daily Target 518.12

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 15 July 2024 17.67 (-2.48%) 18.00 17.67 - 18.01 0.966 times
Fri 12 July 2024 18.12 (0.89%) 18.01 17.96 - 18.20 1.1783 times
Thu 11 July 2024 17.96 (1.81%) 17.74 17.72 - 18.02 0.9202 times
Wed 10 July 2024 17.64 (1.73%) 17.45 17.38 - 17.66 0.9008 times
Tue 09 July 2024 17.34 (0.93%) 17.19 17.16 - 17.54 1.4873 times
Mon 08 July 2024 17.18 (-0.29%) 17.21 17.14 - 17.36 0.8079 times
Fri 05 July 2024 17.23 (0.06%) 17.19 17.07 - 17.36 0.8609 times
Wed 03 July 2024 17.22 (0%) 17.16 17.08 - 17.34 0.6637 times
Wed 03 July 2024 17.22 (0.82%) 17.16 17.08 - 17.34 0.6637 times
Tue 02 July 2024 17.08 (-0.52%) 17.20 17.05 - 17.28 1.5513 times
Mon 01 July 2024 17.17 (-1.66%) 17.58 17.08 - 17.60 1.0425 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 17.5 and 17.84

Weekly Target 117.44
Weekly Target 217.56
Weekly Target 317.783333333333
Weekly Target 417.9
Weekly Target 518.12

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 15 July 2024 17.67 (-2.48%) 18.00 17.67 - 18.01 0.2478 times
Fri 12 July 2024 18.12 (5.17%) 17.21 17.14 - 18.20 1.3581 times
Fri 05 July 2024 17.23 (0.06%) 17.16 17.07 - 17.36 0.3911 times
Wed 03 July 2024 17.22 (-1.37%) 17.58 17.05 - 17.60 0.8356 times
Fri 28 June 2024 17.46 (-1.13%) 17.63 17.35 - 17.86 1.7359 times
Fri 21 June 2024 17.66 (-0.67%) 17.72 17.56 - 17.95 1.2633 times
Tue 18 June 2024 17.78 (-2.58%) 18.06 17.62 - 18.15 0.6511 times
Fri 14 June 2024 18.25 (1.11%) 18.30 18.02 - 18.49 1.3844 times
Fri 07 June 2024 18.05 (-2.64%) 18.53 18.04 - 18.55 1.0166 times
Fri 31 May 2024 18.54 (0.43%) 18.39 17.95 - 18.57 1.116 times
Fri 24 May 2024 18.46 (-0.75%) 18.60 18.37 - 18.95 1.3858 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 17.36 and 18.51

Monthly Target 116.49
Monthly Target 217.08
Monthly Target 317.64
Monthly Target 418.23
Monthly Target 518.79

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 15 July 2024 17.67 (1.2%) 17.58 17.05 - 18.20 0.4177 times
Fri 28 June 2024 17.46 (-5.83%) 18.53 17.35 - 18.55 0.8923 times
Fri 31 May 2024 18.54 (8.36%) 17.11 17.10 - 18.95 0.8973 times
Tue 30 April 2024 17.11 (2.09%) 16.71 15.96 - 17.27 0.8117 times
Thu 28 March 2024 16.76 (0.42%) 16.65 16.00 - 16.91 0.9339 times
Thu 29 February 2024 16.69 (-1.07%) 16.81 15.94 - 17.16 1.3558 times
Wed 31 January 2024 16.87 (-6.43%) 17.88 16.40 - 18.21 1.0863 times
Fri 29 December 2023 18.03 (5.01%) 17.19 17.03 - 18.32 1.2838 times
Thu 30 November 2023 17.17 (5.34%) 16.35 16.30 - 18.05 1.247 times
Tue 31 October 2023 16.30 (1.05%) 16.05 14.71 - 16.54 1.0743 times
Fri 29 September 2023 16.13 (-1.04%) 16.43 16.01 - 17.53 1.4638 times

 monthly chart PacificGas

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 15 July 2024

Munafa value: 50 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.47 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.44
20 day DMA 17.54
35 day DMA 17.83
50 day DMA 17.95
100 day DMA 17.3
150 day DMA 17.25
200 day DMA 17.14

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.7617.58
12 day EMA17.617.5917.49
20 day EMA17.6217.6217.57
35 day EMA17.7317.7317.71
50 day EMA17.8817.8917.88

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.6517.47
12 day SMA17.4417.4317.38
20 day SMA17.5417.5417.55
35 day SMA17.8317.8617.86
50 day SMA17.9517.9517.94
100 day SMA17.317.2917.28
150 day SMA17.2517.2517.25
200 day SMA17.1417.1317.11

Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top