ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 13.07 and 13.3

Intraday Target 113.02
Intraday Target 213.11
Intraday Target 313.25
Intraday Target 413.34
Intraday Target 513.48

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 18 September 2026 13.20 (-1.35%) 13.29 13.16 - 13.39 1.0361 times
Thu 17 September 2026 13.38 (0.22%) 13.45 13.24 - 13.59 0.7305 times
Wed 16 September 2026 13.35 (1.44%) 13.33 13.22 - 13.43 0.6255 times
Tue 15 September 2026 13.16 (-3.16%) 13.64 13.08 - 13.74 0.6682 times
Mon 14 September 2026 13.59 (-1.52%) 13.82 13.54 - 14.02 0.8003 times
Fri 11 September 2026 13.80 (-1.64%) 14.15 13.74 - 14.24 0.7436 times
Thu 10 September 2026 14.03 (-1.13%) 14.16 13.85 - 14.34 1.1267 times
Wed 09 September 2026 14.19 (-4.25%) 14.83 14.16 - 14.87 1.5396 times
Tue 08 September 2026 14.82 (3.49%) 14.26 14.26 - 14.92 1.8388 times
Fri 04 September 2026 14.32 (2.58%) 13.96 13.74 - 14.32 0.8906 times
Thu 03 September 2026 13.96 (4.73%) 13.35 13.30 - 14.11 1.824 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 12.67 and 13.61

Weekly Target 112.49
Weekly Target 212.85
Weekly Target 313.433333333333
Weekly Target 413.79
Weekly Target 514.37

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 18 September 2026 13.20 (-4.35%) 13.82 13.08 - 14.02 0.8236 times
Fri 11 September 2026 13.80 (-3.63%) 14.26 13.74 - 14.92 1.1197 times
Fri 04 September 2026 14.32 (-13.73%) 13.26 12.59 - 14.79 2.9699 times
Fri 28 August 2026 16.60 (-5.68%) 17.64 15.84 - 18.40 1.1632 times
Fri 21 August 2026 17.60 (-1.35%) 17.77 17.45 - 18.41 0.7307 times
Fri 14 August 2026 17.84 (2.18%) 17.38 16.94 - 17.85 0.6211 times
Fri 07 August 2026 17.46 (0.46%) 17.42 16.88 - 17.65 0.8976 times
Fri 31 July 2026 17.38 (-2.69%) 17.77 17.34 - 18.44 0.7299 times
Fri 24 July 2026 17.86 (3.18%) 17.37 17.28 - 18.35 0.5576 times
Fri 17 July 2026 17.31 (0.82%) 17.20 17.19 - 17.85 0.3867 times
Fri 10 July 2026 17.17 (0.7%) 17.05 16.76 - 17.39 0.2691 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 11.73 and 14.06

Monthly Target 111.24
Monthly Target 212.22
Monthly Target 313.57
Monthly Target 414.55
Monthly Target 515.9

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 18 September 2026 13.20 (-0.53%) 13.30 12.59 - 14.92 1.4923 times
Mon 31 August 2026 13.27 (-23.65%) 17.42 13.09 - 18.41 1.6139 times
Fri 31 July 2026 17.38 (3.33%) 16.80 16.53 - 18.44 0.7889 times
Tue 30 June 2026 16.82 (2.87%) 16.13 16.12 - 17.47 0.6851 times
Fri 29 May 2026 16.35 (-1.62%) 16.66 15.28 - 16.92 0.7388 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 0.998 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.0314 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 0.8663 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.9062 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.8791 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.0743 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG are 9.61 and 16.18

Yearly Target 18.41
Yearly Target 210.81
Yearly Target 314.983333333333
Yearly Target 417.38
Yearly Target 521.55

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 18 September 2026 13.20 (-17.86%) 16.19 12.59 - 19.16 1.0755 times
Wed 31 December 2025 16.07 (-20.37%) 20.27 12.97 - 20.44 1.4427 times
Tue 31 December 2024 20.18 (11.92%) 17.88 15.94 - 21.56 0.8749 times
Fri 29 December 2023 18.03 (10.89%) 15.99 14.71 - 18.32 1.0764 times
Fri 30 December 2022 16.26 (33.94%) 12.06 9.64 - 16.49 1.2765 times
Fri 31 December 2021 12.14 (-2.57%) 12.48 8.24 - 12.66 0.9909 times
Thu 31 December 2020 12.46 (0%) 9.95 9.46 - 12.91 0.2631 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.94 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 13.34
12 day DMA 13.76
20 day DMA 14.97
35 day DMA 16.03
50 day DMA 16.5
100 day DMA 16.55
150 day DMA 17
200 day DMA 16.66

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4113.5113.58
12 day EMA13.9814.1214.26
20 day EMA14.6414.7914.94
35 day EMA15.4215.5515.68
50 day EMA16.2316.3516.47

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.4613.59
12 day SMA13.7613.8313.82
20 day SMA14.9715.215.42
35 day SMA16.0316.1716.29
50 day SMA16.516.5816.65
100 day SMA16.5516.5816.62
150 day SMA1717.0217.05
200 day SMA16.6616.6716.68

Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top