Munafa Stock Market Course + Intraday & FNO calls 
PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PCG
- PCG Experts view
- Tomorrow's Movement PCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 15.4 and 15.7
| Intraday Target 1 | 15.32 |
| Intraday Target 2 | 15.47 |
| Intraday Target 3 | 15.623333333333 |
| Intraday Target 4 | 15.77 |
| Intraday Target 5 | 15.92 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.61 (-1.08%) | 15.75 | 15.48 - 15.78 | 0.8263 times | Thu 15 January 2026 | 15.78 (0.38%) | 15.90 | 15.65 - 15.97 | 1.3023 times | Wed 14 January 2026 | 15.72 (0%) | 15.73 | 15.61 - 15.97 | 0.6261 times | Tue 13 January 2026 | 15.72 (0.19%) | 15.71 | 15.40 - 15.82 | 1.1128 times | Mon 12 January 2026 | 15.69 (-1.01%) | 15.78 | 15.63 - 15.88 | 0.4856 times | Fri 09 January 2026 | 15.85 (0.83%) | 15.78 | 15.72 - 16.02 | 0.5715 times | Thu 08 January 2026 | 15.72 (1.35%) | 15.52 | 15.46 - 15.74 | 1.3271 times | Wed 07 January 2026 | 15.51 (-3.96%) | 16.20 | 15.43 - 16.27 | 1.3806 times | Tue 06 January 2026 | 16.15 (0.12%) | 16.10 | 15.87 - 16.15 | 1.1276 times | Mon 05 January 2026 | 16.13 (-0.86%) | 16.23 | 15.74 - 16.27 | 1.24 times | Fri 02 January 2026 | 16.27 (1.24%) | 16.19 | 15.90 - 16.38 | 0.866 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 15.22 and 15.79
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 15.66 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.61 (-1.51%) | 15.78 | 15.40 - 15.97 | 0.9079 times | Fri 09 January 2026 | 15.85 (-2.58%) | 16.23 | 15.43 - 16.27 | 1.1777 times | Fri 02 January 2026 | 16.27 (1.75%) | 15.75 | 15.73 - 16.38 | 0.3485 times | Mon 29 December 2025 | 15.99 (1.4%) | 15.81 | 15.77 - 16.07 | 0.1085 times | Fri 26 December 2025 | 15.77 (0.19%) | 15.65 | 15.52 - 15.99 | 0.545 times | Fri 19 December 2025 | 15.74 (3.83%) | 15.20 | 15.12 - 15.99 | 1.2992 times | Fri 12 December 2025 | 15.16 (0%) | 15.18 | 14.75 - 15.32 | 1.2458 times | Fri 05 December 2025 | 15.16 (-5.96%) | 16.02 | 15.06 - 16.03 | 1.1972 times | Fri 28 November 2025 | 16.12 (2.87%) | 15.73 | 15.62 - 16.20 | 1.1589 times | Fri 21 November 2025 | 15.67 (-4.97%) | 16.44 | 15.59 - 16.65 | 2.0112 times | Fri 14 November 2025 | 16.49 (-0.12%) | 16.51 | 16.38 - 16.85 | 1.1232 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 15.02 and 16
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 15.796666666667 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.61 (-2.86%) | 16.19 | 15.40 - 16.38 | 0.4586 times | Wed 31 December 2025 | 16.07 (-0.31%) | 16.02 | 14.75 - 16.15 | 0.9236 times | Fri 28 November 2025 | 16.12 (1%) | 15.82 | 15.50 - 16.85 | 1.1018 times | Fri 31 October 2025 | 15.96 (5.84%) | 15.16 | 15.13 - 17.07 | 0.917 times | Tue 30 September 2025 | 15.08 (-1.31%) | 15.13 | 14.34 - 16.09 | 1.2091 times | Fri 29 August 2025 | 15.28 (8.99%) | 14.00 | 13.79 - 15.77 | 1.1715 times | Thu 31 July 2025 | 14.02 (0.57%) | 13.91 | 12.97 - 14.27 | 1.1995 times | Mon 30 June 2025 | 13.94 (-17.42%) | 16.75 | 13.34 - 16.80 | 1.5772 times | Fri 30 May 2025 | 16.88 (2.18%) | 16.68 | 16.59 - 17.95 | 0.6359 times | Wed 30 April 2025 | 16.52 (-3.84%) | 17.14 | 15.47 - 17.78 | 0.8059 times | Mon 31 March 2025 | 17.18 (5.14%) | 16.30 | 15.57 - 17.38 | 0.7445 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG are 15.02 and 16
| Yearly Target 1 | 14.82 |
| Yearly Target 2 | 15.21 |
| Yearly Target 3 | 15.796666666667 |
| Yearly Target 4 | 16.19 |
| Yearly Target 5 | 16.78 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.61 (-2.86%) | 16.19 | 15.40 - 16.38 | 0.0602 times | Wed 31 December 2025 | 16.07 (-20.37%) | 20.27 | 12.97 - 20.44 | 1.6835 times | Tue 31 December 2024 | 20.18 (11.92%) | 17.88 | 15.94 - 21.56 | 1.0195 times | Fri 29 December 2023 | 18.03 (10.89%) | 15.99 | 14.71 - 18.32 | 1.2736 times | Fri 30 December 2022 | 16.26 (33.94%) | 12.06 | 9.64 - 16.49 | 1.507 times | Fri 31 December 2021 | 12.14 (-2.57%) | 12.48 | 8.24 - 12.66 | 1.1558 times | Thu 31 December 2020 | 12.46 (0%) | 9.95 | 9.46 - 12.91 | 0.3003 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 15.7 |
| 12 day DMA | 15.85 |
| 20 day DMA | 15.86 |
| 35 day DMA | 15.64 |
| 50 day DMA | 15.82 |
| 100 day DMA | 15.69 |
| 150 day DMA | 15.19 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 15.76 | 15.75 |
| 12 day EMA | 15.77 | 15.8 | 15.8 |
| 20 day EMA | 15.76 | 15.78 | 15.78 |
| 35 day EMA | 15.83 | 15.84 | 15.84 |
| 50 day EMA | 15.83 | 15.84 | 15.84 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.7 | 15.75 | 15.74 |
| 12 day SMA | 15.85 | 15.88 | 15.9 |
| 20 day SMA | 15.86 | 15.86 | 15.84 |
| 35 day SMA | 15.64 | 15.65 | 15.65 |
| 50 day SMA | 15.82 | 15.83 | 15.84 |
| 100 day SMA | 15.69 | 15.68 | 15.68 |
| 150 day SMA | 15.19 | 15.19 | 15.19 |
| 200 day SMA | 15.64 | 15.64 | 15.65 |
Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
