PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PCG
- PCG Experts view
- Tomorrow's Movement PCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 16.14 and 16.4
| Intraday Target 1 | 15.96 |
| Intraday Target 2 | 16.06 |
| Intraday Target 3 | 16.223333333333 |
| Intraday Target 4 | 16.32 |
| Intraday Target 5 | 16.48 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.15 (-1.22%) | 16.13 | 16.13 - 16.39 | 0.8506 times | Fri 29 May 2026 | 16.35 (0.37%) | 16.30 | 16.10 - 16.38 | 0.7149 times | Thu 28 May 2026 | 16.29 (-1.45%) | 16.52 | 16.28 - 16.62 | 0.9991 times | Wed 27 May 2026 | 16.53 (0.67%) | 16.50 | 16.33 - 16.70 | 0.8206 times | Tue 26 May 2026 | 16.42 (-0.42%) | 16.54 | 16.39 - 16.75 | 0.9589 times | Fri 22 May 2026 | 16.49 (0.3%) | 16.53 | 16.21 - 16.55 | 0.5554 times | Thu 21 May 2026 | 16.44 (0.8%) | 16.23 | 16.13 - 16.53 | 0.976 times | Wed 20 May 2026 | 16.31 (-0.61%) | 16.41 | 16.16 - 16.52 | 0.7931 times | Tue 19 May 2026 | 16.41 (3.4%) | 15.85 | 15.78 - 16.43 | 1.0307 times | Mon 18 May 2026 | 15.87 (-1.61%) | 16.22 | 15.28 - 16.44 | 2.3007 times | Fri 15 May 2026 | 16.13 (-4.05%) | 16.66 | 16.13 - 16.69 | 1.0994 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 16.14 and 16.4
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 16.223333333333 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.48 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.15 (-1.22%) | 16.13 | 16.13 - 16.39 | 0.1524 times | Fri 29 May 2026 | 16.35 (-0.85%) | 16.54 | 16.10 - 16.75 | 0.6259 times | Fri 22 May 2026 | 16.49 (2.23%) | 16.22 | 15.28 - 16.55 | 1.0134 times | Fri 15 May 2026 | 16.13 (0.37%) | 16.16 | 16.11 - 16.92 | 1.2554 times | Fri 08 May 2026 | 16.07 (-2.31%) | 16.48 | 16.00 - 16.52 | 0.9278 times | Fri 01 May 2026 | 16.45 (-0.9%) | 16.56 | 16.10 - 16.82 | 1.2204 times | Fri 24 April 2026 | 16.60 (-3.82%) | 17.23 | 16.53 - 17.56 | 1.4247 times | Fri 17 April 2026 | 17.26 (-6.9%) | 18.43 | 17.02 - 18.49 | 1.571 times | Fri 10 April 2026 | 18.54 (4.33%) | 17.68 | 17.41 - 18.92 | 1.0001 times | Thu 02 April 2026 | 17.77 (3.62%) | 17.35 | 17.26 - 17.84 | 0.8087 times | Fri 27 March 2026 | 17.15 (-1.04%) | 17.09 | 17.00 - 17.63 | 1.306 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 16.14 and 16.4
| Monthly Target 1 | 15.96 |
| Monthly Target 2 | 16.06 |
| Monthly Target 3 | 16.223333333333 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.15 (-1.22%) | 16.13 | 16.13 - 16.39 | 0.0331 times | Fri 29 May 2026 | 16.35 (-1.62%) | 16.66 | 15.28 - 16.92 | 0.863 times | Thu 30 April 2026 | 16.62 (-5.41%) | 17.63 | 16.10 - 18.92 | 1.1659 times | Tue 31 March 2026 | 17.57 (-7.53%) | 18.98 | 17.00 - 19.16 | 1.2049 times | Fri 27 February 2026 | 19.00 (23.22%) | 15.39 | 15.03 - 19.09 | 1.012 times | Fri 30 January 2026 | 15.42 (-4.04%) | 16.19 | 14.77 - 16.38 | 1.0587 times | Wed 31 December 2025 | 16.07 (-0.31%) | 16.02 | 14.75 - 16.15 | 1.027 times | Fri 28 November 2025 | 16.12 (1%) | 15.82 | 15.50 - 16.85 | 1.255 times | Fri 31 October 2025 | 15.96 (5.84%) | 15.16 | 15.13 - 17.07 | 1.0031 times | Tue 30 September 2025 | 15.08 (-1.31%) | 15.13 | 14.34 - 16.09 | 1.3772 times | Fri 29 August 2025 | 15.28 (8.99%) | 14.00 | 13.79 - 15.77 | 1.2845 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG are 13.27 and 17.66
| Yearly Target 1 | 12.3 |
| Yearly Target 2 | 14.23 |
| Yearly Target 3 | 16.693333333333 |
| Yearly Target 4 | 18.62 |
| Yearly Target 5 | 21.08 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.15 (0.5%) | 16.19 | 14.77 - 19.16 | 0.5835 times | Wed 31 December 2025 | 16.07 (-20.37%) | 20.27 | 12.97 - 20.44 | 1.5625 times | Tue 31 December 2024 | 20.18 (11.92%) | 17.88 | 15.94 - 21.56 | 0.9476 times | Fri 29 December 2023 | 18.03 (10.89%) | 15.99 | 14.71 - 18.32 | 1.1658 times | Fri 30 December 2022 | 16.26 (33.94%) | 12.06 | 9.64 - 16.49 | 1.3825 times | Fri 31 December 2021 | 12.14 (-2.57%) | 12.48 | 8.24 - 12.66 | 1.0732 times | Thu 31 December 2020 | 12.46 (0%) | 9.95 | 9.46 - 12.91 | 0.285 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 16.35 |
| 12 day DMA | 16.35 |
| 20 day DMA | 16.34 |
| 35 day DMA | 16.6 |
| 50 day DMA | 16.93 |
| 100 day DMA | 16.95 |
| 150 day DMA | 16.6 |
| 200 day DMA | 16.28 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 16.38 | 16.4 |
| 12 day EMA | 16.35 | 16.39 | 16.4 |
| 20 day EMA | 16.44 | 16.47 | 16.48 |
| 35 day EMA | 16.7 | 16.73 | 16.75 |
| 50 day EMA | 16.98 | 17.01 | 17.04 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.35 | 16.42 | 16.43 |
| 12 day SMA | 16.35 | 16.39 | 16.43 |
| 20 day SMA | 16.34 | 16.36 | 16.37 |
| 35 day SMA | 16.6 | 16.66 | 16.73 |
| 50 day SMA | 16.93 | 16.97 | 17.01 |
| 100 day SMA | 16.95 | 16.95 | 16.95 |
| 150 day SMA | 16.6 | 16.61 | 16.61 |
| 200 day SMA | 16.28 | 16.28 | 16.27 |


