ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 15.23 and 15.53

Intraday Target 115
Intraday Target 215.16
Intraday Target 315.296666666667
Intraday Target 415.46
Intraday Target 515.6

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 04 December 2025 15.33 (0.66%) 15.18 15.13 - 15.43 0.5848 times
Wed 03 December 2025 15.23 (-0.72%) 15.37 15.06 - 15.48 1.178 times
Tue 02 December 2025 15.34 (-3.16%) 15.85 15.30 - 15.98 0.7622 times
Mon 01 December 2025 15.84 (-1.74%) 16.02 15.75 - 16.03 0.6872 times
Fri 28 November 2025 16.12 (0.69%) 16.10 15.97 - 16.20 0.2451 times
Wed 26 November 2025 16.01 (1.78%) 15.89 15.77 - 16.09 0.9126 times
Tue 25 November 2025 15.73 (-1.38%) 15.95 15.70 - 16.06 1.0918 times
Mon 24 November 2025 15.95 (1.79%) 15.73 15.62 - 16.02 1.5272 times
Fri 21 November 2025 15.67 (-1.07%) 15.98 15.61 - 15.99 1.6112 times
Thu 20 November 2025 15.84 (0.76%) 15.89 15.77 - 16.08 1.4 times
Wed 19 November 2025 15.72 (-2.78%) 16.21 15.59 - 16.33 1.9037 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 14.71 and 15.68

Weekly Target 114.5
Weekly Target 214.92
Weekly Target 315.473333333333
Weekly Target 415.89
Weekly Target 516.44

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 04 December 2025 15.33 (-4.9%) 16.02 15.06 - 16.03 0.9715 times
Fri 28 November 2025 16.12 (2.87%) 15.73 15.62 - 16.20 1.1423 times
Fri 21 November 2025 15.67 (-4.97%) 16.44 15.59 - 16.65 1.9823 times
Fri 14 November 2025 16.49 (-0.12%) 16.51 16.38 - 16.85 1.107 times
Fri 07 November 2025 16.51 (3.45%) 15.82 15.50 - 16.60 1.1342 times
Fri 31 October 2025 15.96 (0%) 15.80 15.66 - 16.01 0.177 times
Fri 31 October 2025 15.96 (-2.68%) 16.42 15.66 - 16.52 1.0131 times
Fri 24 October 2025 16.40 (-0.12%) 16.50 16.12 - 17.07 0.8433 times
Fri 17 October 2025 16.42 (1.36%) 15.92 15.88 - 16.91 0.9427 times
Tue 07 October 2025 16.20 (1.76%) 15.89 15.86 - 16.46 0.6868 times
Fri 03 October 2025 15.92 (6.35%) 14.99 14.80 - 15.97 1.3459 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 14.71 and 15.68

Monthly Target 114.5
Monthly Target 214.92
Monthly Target 315.473333333333
Monthly Target 415.89
Monthly Target 516.44

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 04 December 2025 15.33 (-4.9%) 16.02 15.06 - 16.03 0.2086 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.1522 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 0.959 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.2645 times
Fri 29 August 2025 15.28 (8.99%) 14.00 13.79 - 15.77 1.2252 times
Thu 31 July 2025 14.02 (0.57%) 13.91 12.97 - 14.27 1.2545 times
Mon 30 June 2025 13.94 (-17.42%) 16.75 13.34 - 16.80 1.6495 times
Fri 30 May 2025 16.88 (2.18%) 16.68 16.59 - 17.95 0.665 times
Wed 30 April 2025 16.52 (-3.84%) 17.14 15.47 - 17.78 0.8428 times
Mon 31 March 2025 17.18 (5.14%) 16.30 15.57 - 17.38 0.7786 times
Fri 28 February 2025 16.34 (4.41%) 15.44 14.99 - 16.47 1.0508 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG are 10.42 and 17.89

Yearly Target 18.78
Yearly Target 212.05
Yearly Target 316.246666666667
Yearly Target 419.52
Yearly Target 523.72

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 04 December 2025 15.33 (-24.03%) 20.27 12.97 - 20.44 1.3924 times
Tue 31 December 2024 20.18 (11.92%) 17.88 15.94 - 21.56 0.8937 times
Fri 29 December 2023 18.03 (10.89%) 15.99 14.71 - 18.32 1.1164 times
Fri 30 December 2022 16.26 (33.94%) 12.06 9.64 - 16.49 1.321 times
Fri 31 December 2021 12.14 (-2.57%) 12.48 8.24 - 12.66 1.0132 times
Thu 31 December 2020 12.46 (0%) 9.95 9.46 - 12.91 0.2633 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.87

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.7 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.75
20 day DMA 16.06
35 day DMA 16.16
50 day DMA 15.95
100 day DMA 15.31
150 day DMA 15.45
200 day DMA 15.74

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.5615.73
12 day EMA15.7415.8115.92
20 day EMA15.8615.9215.99
35 day EMA15.8815.9115.95
50 day EMA15.8415.8615.89

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.7115.81
12 day SMA15.7515.8315.93
20 day SMA16.0616.1116.16
35 day SMA16.1616.1916.23
50 day SMA15.9515.9415.94
100 day SMA15.3115.315.28
150 day SMA15.4515.4615.47
200 day SMA15.7415.7515.75

Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top