USA Pacific Gas & Electric Co. PCG All indicator, Pacific Gas & Electric Co. PCG indicators All technical analysis, Pacific Gas & Electric Co. PCG indicators All free charts, Pacific Gas & Electric Co. PCG indicators All historical values USA

Stock PCG - Share Pacific Gas & Electric Co. trades in USA under Public Utilities Deals in Power Generation

Daily Support: 16.89
Daily Resistance: 17.36
5 Day DMA Moving Average is 16.58
20 Day DMA Moving Average is 15.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	2.09%	16.80	17.10	17.15	16.68	1.97 times
Tue 10 Feb 2026	2.45%	16.42	16.75	16.79	16.30	1.38 times
Mon 09 Feb 2026	-0.3%	16.29	16.35	16.37	16.07	1.12 times
Fri 06 Feb 2026	0.74%	16.33	16.40	16.48	16.08	1 times
Thu 05 Feb 2026	0.31%	16.30	16.28	16.32	16.01	1.5 times
Wed 04 Feb 2026	5.8%	15.47	16.23	16.24	15.46	2.84 times
Tue 03 Feb 2026	1.66%	15.04	15.34	15.41	15.03	1.83 times
Mon 02 Feb 2026	-2.14%	15.39	15.09	15.48	15.07	1.25 times
Fri 30 Jan 2026	1.72%	15.22	15.42	15.42	15.09	2.21 times
Thu 29 Jan 2026	1.54%	15.01	15.16	15.17	14.90	2.47 times

Volume is calculated using 10 day average volume

USA Pacific Gas & Electric Co. PCG All indicator, Pacific Gas & Electric Co. PCG indicators All technical analysis, Pacific Gas & Electric Co. PCG indicators All free charts, Pacific Gas & Electric Co. PCG indicators All historical values USA

Below are charts of USA Pacific Gas & Electric Co. PCG All indicator, Pacific Gas & Electric Co. PCG indicators All technical analysis, Pacific Gas & Electric Co. PCG indicators All free charts, Pacific Gas & Electric Co. PCG indicators All historical values USA

Pacific Gas & Electric Co. PCG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pacific Gas & Electric Co. PCG ADX is: 37, 37, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Pacific Gas & Electric Co. PCG are:

ADX	+DY	-DY
36.4	36.6	17.1
30	31.7	17.1
22.2	27.5	17.5
26.3	30	17.5
26.3	30	17.5
26.3	29.3	17.1
0	18.9	18.9
6.7	21.6	18.9
0	21.6	21.6
12.5	18.9	24.3

ADX charts for Pacific Gas & Electric Co. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pacific Gas & Electric Co. PCG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pacific Gas & Electric Co. is 15.65

50 day MA of Pacific Gas & Electric Co. is 15.63

100 day MA of Pacific Gas & Electric Co. is 15.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pacific Gas & Electric Co. PCG is uptrend

Historical Moving averages values of Pacific Gas & Electric Co. PCG are:

Price	20 day	50 day	100 day
17.10	15.65	15.63	15.77
16.75	15.58	15.61	15.75
16.35	15.53	15.59	15.74
16.40	15.5	15.58	15.73
16.28	15.47	15.57	15.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pacific Gas & Electric Co. PCG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pacific Gas & Electric Co. PCG is: 21530010 M

Current day volume is 1.099 times compared to averaged volume Pacific Gas & Electric Co. has

Historical price to volume measure of Pacific Gas & Electric Co. is:

Price	Percent Change	Percent change within day	Volume change
17.10	2.09%	1.79%	1.099 times
16.75	2.45%	2.01%	0.771 times
16.35	-0.3%	0.37%	0.626 times
16.40	0.74%	0.43%	0.561 times
16.28	0.31%	-0.12%	0.838 times
16.23	5.8%	4.91%	1.584 times
15.34	1.66%	1.99%	1.023 times
15.09	-2.14%	-1.95%	0.696 times
15.42	1.72%	1.31%	1.234 times
15.16	1.54%	1%	1.379 times

Price to volume Charts of Pacific Gas & Electric Co. PCG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pacific Gas & Electric Co. PCG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pacific Gas & Electric Co. PCG is: 15.65 & deviation is 0.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Pacific Gas & Electric Co. PCG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.10	15.65	0.63	16.91	14.39
16.75	15.58	0.54	16.66	14.5
16.35	15.53	0.47	16.47	14.59
16.40	15.5	0.44	16.37	14.63
16.28	15.47	0.39	16.25	14.69

Bollinger Bands charts for Pacific Gas & Electric Co. PCG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pacific Gas & Electric Co. PCG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pacific Gas & Electric Co. PCG

14 day Pacific Gas & Electric Co. PCG RSI is: 54.91

According to RSI indicator, Buying is dominating the stock of Pacific Gas & Electric Co. PCG

Historical values of RSI indicator for Pacific Gas & Electric Co. are as follows in descending order:

54.91 53.86 52.21 50.84 51.62 53.05 46.53 45.65 46.96 45.86 44.98 45.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pacific Gas & Electric Co. PCG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pacific Gas & Electric Co. PCG

12,26,9 day Pacific Gas & Electric Co. PCG MACD is: 16.11, 15.84, 0.27

According to MACD indicator, Prices of Pacific Gas & Electric Co. PCG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pacific Gas & Electric Co. PCG are:

16.11, 15.84, 0.27
15.93, 15.74, 0.19
15.78, 15.66, 0.12
15.68, 15.61, 0.07
15.55, 15.55, 0
15.42, 15.49, -0.07
15.27, 15.43, -0.16
15.26, 15.44, -0.18
15.29, 15.47, -0.18
15.27, 15.47, -0.2

MACD charts of Pacific Gas & Electric Co. PCG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pacific Gas & Electric Co. PCG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pacific Gas & Electric Co. PCG CCI is: 142

According to CCI indicator, Pacific Gas & Electric Co. PCG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Pacific Gas & Electric Co.

Historical CCI values of Pacific Gas & Electric Co. PCG are:

142 102 64 70 58 33 -45 -51 -40 -65

CCI charts of Pacific Gas & Electric Co. PCG are below. Second charts towards left.

Pacific Gas & Electric Co. PCG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pacific Gas & Electric Co. PCG Stochastics is: 97

According to Stochastics indicator, Buying is coming in Pacific Gas & Electric Co.

Pacific Gas & Electric Co. PCG is closing near its highest highs

Historical Stochastics values of Pacific Gas & Electric Co. PCG are:

97 97 97 97 97 97 97 97 97 97

Pacific Gas & Electric Co. PCG Stochastics charts are below. Third charts to the left, at the bottom