USA Pacific Gas & Electric Co. PCG All indicator, Pacific Gas & Electric Co. PCG indicators All technical analysis, Pacific Gas & Electric Co. PCG indicators All free charts, Pacific Gas & Electric Co. PCG indicators All historical values USA

Stock PCG - Share Pacific Gas & Electric Co. trades in USA under Public Utilities Deals in Power Generation

Daily Support: 15.67
Daily Resistance: 15.81
5 Day DMA Moving Average is 15.83
20 Day DMA Moving Average is 15.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.32%	15.85	15.77	15.85	15.71	0.52 times
Wed 24 Dec 2025	-0.25%	15.90	15.82	15.91	15.78	0.64 times
Tue 23 Dec 2025	-0.75%	15.97	15.86	15.97	15.78	1.28 times
Mon 22 Dec 2025	1.52%	15.65	15.98	15.99	15.52	1.3 times
Fri 19 Dec 2025	-0.51%	15.81	15.74	15.99	15.72	1.23 times
Thu 18 Dec 2025	0.89%	15.70	15.82	15.86	15.65	1.83 times
Wed 17 Dec 2025	2.69%	15.27	15.68	15.81	15.27	1.79 times
Tue 16 Dec 2025	-0.59%	15.32	15.27	15.39	15.21	2.11 times
Mon 15 Dec 2025	1.32%	15.20	15.36	15.42	15.12	1.97 times
Fri 12 Dec 2025	2.23%	14.99	15.16	15.32	14.95	1.79 times

Volume is calculated using 10 day average volume

USA Pacific Gas & Electric Co. PCG All indicator, Pacific Gas & Electric Co. PCG indicators All technical analysis, Pacific Gas & Electric Co. PCG indicators All free charts, Pacific Gas & Electric Co. PCG indicators All historical values USA

Below are charts of USA Pacific Gas & Electric Co. PCG All indicator, Pacific Gas & Electric Co. PCG indicators All technical analysis, Pacific Gas & Electric Co. PCG indicators All free charts, Pacific Gas & Electric Co. PCG indicators All historical values USA

Pacific Gas & Electric Co. PCG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pacific Gas & Electric Co. PCG ADX is: 0, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Pacific Gas & Electric Co. PCG are:

ADX	+DY	-DY
0	20.6	20.6
0	20	20
6.7	21.6	18.9
5.9	23.7	21.1
17.6	27	18.9
17.6	26.3	18.4
17.6	25.6	17.9
0	18.4	18.4
6.7	17.9	20.5
12.5	17.5	22.5

ADX charts for Pacific Gas & Electric Co. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pacific Gas & Electric Co. PCG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pacific Gas & Electric Co. is 15.47

50 day MA of Pacific Gas & Electric Co. is 15.94

100 day MA of Pacific Gas & Electric Co. is 15.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pacific Gas & Electric Co. PCG is downtrend

Historical Moving averages values of Pacific Gas & Electric Co. PCG are:

Price	20 day	50 day	100 day
15.77	15.47	15.94	15.58
15.82	15.48	15.96	15.57
15.86	15.47	15.97	15.55
15.98	15.48	15.97	15.53
15.74	15.46	15.97	15.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pacific Gas & Electric Co. PCG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pacific Gas & Electric Co. PCG is: 22713420 M

Current day volume is 0.3 times compared to averaged volume Pacific Gas & Electric Co. has

Historical price to volume measure of Pacific Gas & Electric Co. is:

Price	Percent Change	Percent change within day	Volume change
15.77	-0.32%	-0.5%	0.3 times
15.82	-0.25%	-0.5%	0.366 times
15.86	-0.75%	-0.69%	0.732 times
15.98	1.52%	2.11%	0.744 times
15.74	-0.51%	-0.44%	0.701 times
15.82	0.89%	0.76%	1.044 times
15.68	2.69%	2.69%	1.021 times
15.27	-0.59%	-0.33%	1.208 times
15.36	1.32%	1.05%	1.128 times
15.16	2.23%	1.13%	1.023 times

Price to volume Charts of Pacific Gas & Electric Co. PCG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pacific Gas & Electric Co. PCG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pacific Gas & Electric Co. PCG is: 15.47 & deviation is 0.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pacific Gas & Electric Co. PCG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.77	15.47	0.38	16.22	14.72
15.82	15.48	0.39	16.26	14.7
15.86	15.47	0.39	16.24	14.7
15.98	15.48	0.39	16.26	14.7
15.74	15.46	0.38	16.21	14.71

Bollinger Bands charts for Pacific Gas & Electric Co. PCG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pacific Gas & Electric Co. PCG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pacific Gas & Electric Co. PCG

14 day Pacific Gas & Electric Co. PCG RSI is: 50.34

According to RSI indicator, Buying is dominating the stock of Pacific Gas & Electric Co. PCG

Historical values of RSI indicator for Pacific Gas & Electric Co. are as follows in descending order:

50.34 48.98 47.5 46.71 46.15 44.99 45.43 43.01 41.92 41.56 39.64 39.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pacific Gas & Electric Co. PCG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pacific Gas & Electric Co. PCG

12,26,9 day Pacific Gas & Electric Co. PCG MACD is: 15.66, 15.65, 0.0099999999999998

According to MACD indicator, Prices of Pacific Gas & Electric Co. PCG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pacific Gas & Electric Co. PCG are:

15.66, 15.65, 0.0099999999999998
15.64, 15.64, 0
15.61, 15.63, -0.020000000000001
15.56, 15.61, -0.049999999999999
15.48, 15.58, -0.1
15.43, 15.57, -0.14
15.36, 15.55, -0.19
15.3, 15.54, -0.24
15.3, 15.56, -0.26
15.29, 15.58, -0.29

MACD charts of Pacific Gas & Electric Co. PCG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pacific Gas & Electric Co. PCG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pacific Gas & Electric Co. PCG CCI is: 66

According to CCI indicator, Pacific Gas & Electric Co. PCG is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Pacific Gas & Electric Co.

Historical CCI values of Pacific Gas & Electric Co. PCG are:

66 77 84 76 73 66 29 -29 -27 -58

CCI charts of Pacific Gas & Electric Co. PCG are below. Second charts towards left.

Pacific Gas & Electric Co. PCG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pacific Gas & Electric Co. PCG Stochastics is: 87

According to Stochastics indicator, Selling is coming in Pacific Gas & Electric Co.

Pacific Gas & Electric Co. PCG is closing near its highest highs

Historical Stochastics values of Pacific Gas & Electric Co. PCG are:

87 87 87 87 87 87 87 87 87 87

Pacific Gas & Electric Co. PCG Stochastics charts are below. Third charts to the left, at the bottom