ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PCG Historical charts - Pacific Gas & Electric Co.

Historical charts for Stock PCG - Share Pacific Gas & Electric Co. trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 16.35
  • 12Day Average: 16.35
  • 20Day Average: 16.34
  • 50Day Average: 16.9
  • 100Day Average: 16.97
  • 150Day Average: 16.6

PCG Indicators & signals

Indicator MACD (12,26,9)

16.34, 16.51, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 17.07, 21.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 16.15 16.13 to 16.39 -1.22% 0.83 times
29 Fri May 2026 16.35 16.10 to 16.38 0.37% 0.7 times
28 Thu May 2026 16.29 16.28 to 16.62 -1.45% 0.97 times
27 Wed May 2026 16.53 16.33 to 16.70 0.67% 0.8 times
26 Tue May 2026 16.42 16.39 to 16.75 -0.42% 0.94 times
22 Fri May 2026 16.49 16.21 to 16.55 0.3% 0.54 times
21 Thu May 2026 16.44 16.13 to 16.53 0.8% 0.95 times
20 Wed May 2026 16.31 16.16 to 16.52 -0.61% 0.77 times
19 Tue May 2026 16.41 15.78 to 16.43 3.4% 1.01 times
18 Mon May 2026 15.87 15.28 to 16.44 -1.61% 2.24 times
15 Fri May 2026 16.13 16.13 to 16.69 -4.05% 1.07 times
14 Thu May 2026 16.81 16.50 to 16.81 1.27% 1.29 times

Technical analysis forecast for PCG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PCG PCG at this time. Stock is falling and might fall more.

It appears as if PCG PCG gave a large move recently.

Stock of PCG (PCG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PCG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PCG stays below 16.2, but if it comes above 16.2, then a intra day buy could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 15.9 as target. However if you take a buy trade in PCG, then use 16.2 as stoploss and 16.42 as target.

Tomorrow's movement Prediction of PCG is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PCG Historical charts - Share Pacific Gas & Electric Co.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PCG Historical charts - Share Pacific Gas & Electric Co.

 

Back to top