ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PCG Historical charts - Pacific Gas & Electric Co.

Historical charts for Stock PCG - Share Pacific Gas & Electric Co. trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 16.29
  • 12Day Average: 16.33
  • 20Day Average: 16.58
  • 50Day Average: 17.39
  • 100Day Average: 16.92
  • 150Day Average: 16.61

PCG Indicators & signals

Indicator MACD (12,26,9)

16.43, 16.75, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

10, 25.58, 20.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 16.81 16.20 to 16.92 3.7% 1.76 times
11 Mon May 2026 16.21 16.11 to 16.33 0.87% 1.22 times
08 Fri May 2026 16.07 16.05 to 16.36 -0.74% 0.87 times
07 Thu May 2026 16.19 16.01 to 16.31 0.06% 1.49 times
06 Wed May 2026 16.18 16.00 to 16.42 -0.12% 0.76 times
06 Wed May 2026 16.20 16.00 to 16.42 -0.8% 0.99 times
05 Tue May 2026 16.33 16.20 to 16.52 0.74% 0.61 times
04 Mon May 2026 16.21 16.07 to 16.48 -1.46% 0.67 times
01 Fri May 2026 16.45 16.43 to 16.75 -1.02% 0.74 times
30 Thu Apr 2026 16.62 16.28 to 16.67 1.53% 1.52 times
29 Wed Apr 2026 16.37 16.10 to 16.49 0.68% 1.13 times
28 Tue Apr 2026 16.26 16.20 to 16.59 -0.79% 1.34 times

Technical analysis forecast of PCG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PCG PCG at this time. Stock is rising and might rise more.

It appears as if PCG PCG gave a large move recently.

Stock of PCG (PCG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PCG is bullish for shortterm, and stock might move up till 17 or till 17.5. Use a stoploss of 16.62 and if this stock hits its stoploss, then it can fall down till 16.21

Tomorrow's movement Prediction of PCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PCG Historical charts - Share Pacific Gas & Electric Co.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PCG Historical charts - Share Pacific Gas & Electric Co.

 

Back to top