ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PCG Historical charts - Pacific Gas & Electric Co.

Historical charts for Stock PCG - Share Pacific Gas & Electric Co. trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 16.88
  • 12Day Average: 17.41
  • 20Day Average: 17.36
  • 50Day Average: 17.35
  • 100Day Average: 16.98
  • 150Day Average: 17.22

PCG Indicators & signals

Indicator MACD (12,26,9)

16.99, 17.28, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

69.57, 8.14, 45.35
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PCG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 13.27 13.09 to 13.70 -20.06% 4.82 times
28 Fri Aug 2026 16.60 15.84 to 18.35 -7.52% 3.58 times
27 Thu Aug 2026 17.95 17.51 to 18.10 -1.48% 0.86 times
26 Wed Aug 2026 18.22 17.84 to 18.40 -0.76% 0.54 times
25 Tue Aug 2026 18.36 18.03 to 18.38 1.38% 0.48 times
24 Mon Aug 2026 18.11 17.60 to 18.14 2.9% 0.68 times
21 Fri Aug 2026 17.60 17.46 to 18.09 -2% 0.83 times
20 Thu Aug 2026 17.96 17.61 to 18.41 1.58% 1.56 times
19 Wed Aug 2026 17.68 17.61 to 18.02 -0.79% 0.36 times
18 Tue Aug 2026 17.82 17.70 to 17.99 1.83% 0.5 times
17 Mon Aug 2026 17.50 17.45 to 17.82 -1.91% 0.6 times
14 Fri Aug 2026 17.84 17.38 to 17.85 2.12% 0.69 times

Technical analysis forecast for PCG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PCG PCG at this time. Stock is falling and might fall more.

It appears as if PCG PCG gave a large move recently.

Stock of PCG (PCG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PCG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.9, for a target of 16.2 or 17.21

Tomorrow's movement Prediction of PCG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PCG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.94

Tomorrow's movement Prediction of PCG looks bearish. It has broken an important support level of 16 with high volumes

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PCG Historical charts - Share Pacific Gas & Electric Co.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PCG Historical charts - Share Pacific Gas & Electric Co.

 

Back to top