ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PCG Historical charts - Pacific Gas & Electric Co.

Historical charts for Stock PCG - Share Pacific Gas & Electric Co. trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 15.87
  • 12Day Average: 15.93
  • 20Day Average: 15.75
  • 50Day Average: 15.85
  • 100Day Average: 15.66
  • 150Day Average: 15.2

PCG Indicators & signals

Indicator MACD (12,26,9)

15.86, 15.8, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 24.32, 21.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 15.85 15.72 to 16.02 0.83% 0.71 times
08 Thu Jan 2026 15.72 15.46 to 15.74 1.35% 1.64 times
07 Wed Jan 2026 15.51 15.43 to 16.27 -3.96% 1.71 times
06 Tue Jan 2026 16.15 15.87 to 16.15 0.12% 1.4 times
05 Mon Jan 2026 16.13 15.74 to 16.27 -0.86% 1.53 times
02 Fri Jan 2026 16.27 15.90 to 16.38 1.24% 1.07 times
31 Wed Dec 2025 16.07 16.02 to 16.15 0.44% 0.58 times
29 Mon Dec 2025 16.00 15.73 to 16.07 0.06% 0.42 times
29 Mon Dec 2025 15.99 15.77 to 16.07 1.4% 0.64 times
26 Fri Dec 2025 15.77 15.71 to 15.85 -0.32% 0.45 times
24 Wed Dec 2025 15.82 15.78 to 15.91 -0.25% 0.55 times
23 Tue Dec 2025 15.86 15.78 to 15.97 -0.75% 1.11 times

Technical analysis forecast of PCG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PCG PCG at this time. Stock is rising and might rise more.

It appears as if PCG PCG gave a large move recently.

Stock of PCG (PCG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PCG is bullish for shortterm, and stock might move up till 16.2 or till 16.6. Use a stoploss of 15.8 and if this stock hits its stoploss, then it can fall down till 15.44

Tomorrow's movement Prediction of PCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PCG Historical charts - Share Pacific Gas & Electric Co.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PCG Historical charts - Share Pacific Gas & Electric Co.

 

Back to top