PVM Price Volume Measure charts Pacific Gas & Electric Co. PCG share USA Stock Exchange

Stock PCG - Share Pacific Gas & Electric Co. trades in USA under Public Utilities Deals in Power Generation

Daily Support: 17.91
Daily Resistance: 18.17
5 Day Moving Average is 18.16
20 Day Moving Average is 18.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.44%	18.10	18.07	18.26	18.00	16.19%
Wed 11 Mar 2026	-0.38%	18.06	18.15	18.38	18.06	-27.05%
Tue 10 Mar 2026	0.28%	18.12	18.22	18.40	17.94	-9.34%
Mon 09 Mar 2026	-0.06%	18.56	18.17	18.64	17.92	7.59%
Fri 06 Mar 2026	0.28%	18.05	18.18	18.21	17.93	16.72%
Thu 05 Mar 2026	-3.97%	18.60	18.13	18.70	17.97	91.79%
Wed 04 Mar 2026	-0.21%	19.00	18.88	19.01	18.83	-1.44%
Tue 03 Mar 2026	-0.99%	18.79	18.92	19.12	18.52	-7.2%
Mon 02 Mar 2026	0.58%	18.98	19.11	19.16	18.79	-9.35%
Fri 27 Feb 2026	0.64%	18.88	19.00	19.09	18.78	33.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas & Electric Co. PCG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!