PVM Price Volume Measure charts Pacific Gas & Electric Co. PCG share USA Stock Exchange

Stock PCG - Share Pacific Gas & Electric Co. trades in USA under Public Utilities Deals in Power Generation

Daily Support: 15.85
Daily Resistance: 16.41
5 Day Moving Average is 16.51
20 Day Moving Average is 16.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-4.05%	16.66	16.13	16.69	16.13	-20.19%
Thu 14 May 2026	1.27%	16.61	16.81	16.81	16.50	-3.67%
Wed 13 May 2026	-1.25%	16.62	16.60	16.67	16.50	-22.61%
Tue 12 May 2026	3.7%	16.20	16.81	16.92	16.20	50.44%
Mon 11 May 2026	0.87%	16.16	16.21	16.33	16.11	4.64%
Fri 08 May 2026	-0.74%	16.24	16.07	16.36	16.05	-26.01%
Thu 07 May 2026	0.06%	16.13	16.19	16.31	16.01	27.01%
Wed 06 May 2026	-0.12%	16.40	16.18	16.42	16.00	-34.8%
Wed 06 May 2026	-0.8%	16.40	16.20	16.42	16.00	-15.28%
Tue 05 May 2026	0.74%	16.23	16.33	16.52	16.20	-47.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas & Electric Co. PCG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!