PVM Price Volume Measure charts Pacific Gas & Electric Co. PCG share USA Stock Exchange

Stock PCG - Share Pacific Gas & Electric Co. trades in USA under Public Utilities Deals in Power Generation

Daily Support: 15.4
Daily Resistance: 15.7
5 Day Moving Average is 15.7
20 Day Moving Average is 15.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.08%	15.75	15.61	15.78	15.48	-19.69%
Thu 15 Jan 2026	0.38%	15.90	15.78	15.97	15.65	26.57%
Wed 14 Jan 2026	0%	15.73	15.72	15.97	15.61	-39.15%
Tue 13 Jan 2026	0.19%	15.71	15.72	15.82	15.40	8.16%
Mon 12 Jan 2026	-1.01%	15.78	15.69	15.88	15.63	-52.81%
Fri 09 Jan 2026	0.83%	15.78	15.85	16.02	15.72	-44.45%
Thu 08 Jan 2026	1.35%	15.52	15.72	15.74	15.46	28.99%
Wed 07 Jan 2026	-3.96%	16.20	15.51	16.27	15.43	34.18%
Tue 06 Jan 2026	0.12%	16.10	16.15	16.15	15.87	9.59%
Mon 05 Jan 2026	-0.86%	16.23	16.13	16.27	15.74	20.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas & Electric Co. PCG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!