PVM Price Volume Measure charts Pacific Gas & Electric Co. PCG share USA Stock Exchange

Stock PCG - Share Pacific Gas & Electric Co. trades in USA under Public Utilities Deals in Power Generation

Daily Support: 12.75
Daily Resistance: 13.11
5 Day Moving Average is 13.21
20 Day Moving Average is 14.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	-1.97%	13.22	12.94	13.28	12.92	-15.35%
Fri 18 Sep 2026	-1.35%	13.29	13.20	13.39	13.16	66.15%
Thu 17 Sep 2026	0.22%	13.45	13.38	13.59	13.24	17.15%
Wed 16 Sep 2026	1.44%	13.33	13.35	13.43	13.22	0.31%
Tue 15 Sep 2026	-3.16%	13.64	13.16	13.74	13.08	7.15%
Mon 14 Sep 2026	-1.52%	13.82	13.59	14.02	13.54	28.34%
Fri 11 Sep 2026	-1.64%	14.15	13.80	14.24	13.74	19.25%
Thu 10 Sep 2026	-1.13%	14.16	14.03	14.34	13.85	80.68%
Wed 09 Sep 2026	-4.25%	14.83	14.19	14.87	14.16	146.9%
Tue 08 Sep 2026	3.49%	14.26	14.82	14.92	14.26	194.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas & Electric Co. PCG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!