PVM Price Volume Measure charts Pacific Gas & Electric Co. PCG share USA Stock Exchange

Stock PCG - Share Pacific Gas & Electric Co. trades in USA under Public Utilities Deals in Power Generation

Daily Support: 17.6
Daily Resistance: 17.96
5 Day Moving Average is 17.46
20 Day Moving Average is 17.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	1.02%	17.63	17.75	17.80	17.44	-40.3%
Tue 31 Mar 2026	0.51%	17.57	17.57	17.59	17.32	40.4%
Mon 30 Mar 2026	1.92%	17.35	17.48	17.62	17.26	-36.7%
Fri 27 Mar 2026	-1.27%	17.41	17.15	17.58	17.10	-34.55%
Thu 26 Mar 2026	-0.4%	17.42	17.37	17.54	17.26	-7.21%
Wed 25 Mar 2026	0.58%	17.51	17.44	17.63	17.42	-23.58%
Tue 24 Mar 2026	-0.29%	17.27	17.34	17.60	17.19	6.12%
Mon 23 Mar 2026	0.35%	17.09	17.39	17.57	17.00	98.28%
Fri 20 Mar 2026	-4.83%	18.23	17.33	18.30	17.29	63.59%
Thu 19 Mar 2026	-0.82%	18.10	18.21	18.34	17.99	-16.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas & Electric Co. PCG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!