PVM Price Volume Measure charts Pacific Gas & Electric Co. PCG share USA Stock Exchange

Stock PCG - Share Pacific Gas & Electric Co. trades in USA under Public Utilities Deals in Power Generation

Daily Support: 16.48
Daily Resistance: 17.03
5 Day Moving Average is 17.06
20 Day Moving Average is 17.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.3%	16.94	16.83	17.23	16.68	68.61%
Wed 22 Apr 2026	-0.59%	17.22	16.88	17.31	16.82	24.57%
Tue 21 Apr 2026	-2.13%	17.41	16.98	17.56	16.96	11.49%
Mon 20 Apr 2026	0.52%	17.23	17.35	17.55	17.18	-3.97%
Fri 17 Apr 2026	-0.63%	17.24	17.26	17.34	17.02	7.26%
Thu 16 Apr 2026	-0.12%	17.38	17.37	17.49	17.22	-24.04%
Wed 15 Apr 2026	-0.97%	17.45	17.39	17.50	17.18	49.69%
Tue 14 Apr 2026	-1.01%	17.69	17.56	17.83	17.50	29%
Mon 13 Apr 2026	-4.31%	18.43	17.74	18.49	17.32	77.19%
Fri 10 Apr 2026	-0.48%	18.56	18.54	18.75	18.51	-47.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas & Electric Co. PCG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!