PVM Price Volume Measure charts Pacific Gas & Electric Co. PCG share USA Stock Exchange

Stock PCG - Share Pacific Gas & Electric Co. trades in USA under Public Utilities Deals in Power Generation

Daily Support: 15.67
Daily Resistance: 15.81
5 Day Moving Average is 15.83
20 Day Moving Average is 15.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.32%	15.85	15.77	15.85	15.71	-64.15%
Wed 24 Dec 2025	-0.25%	15.90	15.82	15.91	15.78	-56.28%
Tue 23 Dec 2025	-0.75%	15.97	15.86	15.97	15.78	-12.56%
Mon 22 Dec 2025	1.52%	15.65	15.98	15.99	15.52	-11.12%
Fri 19 Dec 2025	-0.51%	15.81	15.74	15.99	15.72	-16.21%
Thu 18 Dec 2025	0.89%	15.70	15.82	15.86	15.65	24.82%
Wed 17 Dec 2025	2.69%	15.27	15.68	15.81	15.27	22.09%
Tue 16 Dec 2025	-0.59%	15.32	15.27	15.39	15.21	44.39%
Mon 15 Dec 2025	1.32%	15.20	15.36	15.42	15.12	34.89%
Fri 12 Dec 2025	2.23%	14.99	15.16	15.32	14.95	22.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas & Electric Co. PCG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!