PVM Price Volume Measure charts Pacific Gas & Electric Co. PCG share USA Stock Exchange

Stock PCG - Share Pacific Gas & Electric Co. trades in USA under Public Utilities Deals in Power Generation

Daily Support: 12.19
Daily Resistance: 12.52
5 Day Moving Average is 12.25
20 Day Moving Average is 12.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.24%	12.35	12.35	12.44	12.11	-17.15%
Fri 02 Oct 2026	1.23%	12.34	12.32	12.59	12.23	81.67%
Thu 01 Oct 2026	-0.65%	12.19	12.17	12.22	11.91	37.92%
Wed 30 Sep 2026	0.57%	12.20	12.25	12.28	12.09	111.25%
Tue 29 Sep 2026	1.92%	11.95	12.18	12.18	11.77	102.47%
Mon 28 Sep 2026	-3%	12.31	11.95	12.44	11.91	44.81%
Fri 25 Sep 2026	-0.16%	12.32	12.32	12.42	12.17	12.97%
Thu 24 Sep 2026	-0.56%	12.44	12.34	12.55	12.02	49.3%
Wed 23 Sep 2026	-3.65%	12.60	12.41	12.75	12.38	115.88%
Tue 22 Sep 2026	-0.46%	13.03	12.88	13.15	12.77	165.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas & Electric Co. PCG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!