PVM Price Volume Measure charts Pacific Gas & Electric Co. PCG share USA Stock Exchange

Stock PCG - Share Pacific Gas & Electric Co. trades in USA under Public Utilities Deals in Power Generation

Daily Support: 13.18
Daily Resistance: 13.79
5 Day Moving Average is 16.88
20 Day Moving Average is 17.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	-20.06%	13.26	13.27	13.70	13.09	613.13%
Fri 28 Aug 2026	-7.52%	18.22	16.60	18.35	15.84	429.54%
Thu 27 Aug 2026	-1.48%	18.03	17.95	18.10	17.51	27.35%
Wed 26 Aug 2026	-0.76%	18.26	18.22	18.40	17.84	-20%
Tue 25 Aug 2026	1.38%	18.11	18.36	18.38	18.03	-29.53%
Mon 24 Aug 2026	2.9%	17.64	18.11	18.14	17.60	0.98%
Fri 21 Aug 2026	-2%	18.06	17.60	18.09	17.46	23.16%
Thu 20 Aug 2026	1.58%	17.63	17.96	18.41	17.61	130%
Wed 19 Aug 2026	-0.79%	17.89	17.68	18.02	17.61	-46.19%
Tue 18 Aug 2026	1.83%	17.70	17.82	17.99	17.70	-25.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas & Electric Co. PCG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!