PVM Price Volume Measure charts Pacific Gas & Electric Co. PCG share USA Stock Exchange

Stock PCG - Share Pacific Gas & Electric Co. trades in USA under Public Utilities Deals in Power Generation

Daily Support: 17.12
Daily Resistance: 17.62
5 Day Moving Average is 17.2
20 Day Moving Average is 17.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	1.53%	17.05	17.30	17.44	16.94	-25.58%
Mon 10 Aug 2026	-2.41%	17.38	17.04	17.45	17.02	-20.5%
Fri 07 Aug 2026	2.65%	16.94	17.46	17.60	16.88	34.04%
Thu 06 Aug 2026	-1.1%	17.38	17.01	17.46	16.94	-33.5%
Wed 05 Aug 2026	-1.43%	17.36	17.20	17.60	16.99	27.6%
Tue 04 Aug 2026	0.11%	17.27	17.45	17.65	17.14	92.75%
Mon 03 Aug 2026	0.29%	17.42	17.43	17.51	16.95	83.94%
Fri 31 Jul 2026	-2.25%	17.75	17.38	17.79	17.37	5.44%
Thu 30 Jul 2026	0.4%	17.66	17.78	17.83	17.34	69.87%
Wed 29 Jul 2026	-0.39%	17.90	17.71	17.93	17.63	13.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas & Electric Co. PCG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!