PVM Price Volume Measure charts Pacific Gas & Electric Co. PCG share USA Stock Exchange

Stock PCG - Share Pacific Gas & Electric Co. trades in USA under Public Utilities Deals in Power Generation

Daily Support: 12.92
Daily Resistance: 13.31
5 Day Moving Average is 13.07
20 Day Moving Average is 12.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.45%	13.30	13.17	13.44	13.05	-38.93%
Thu 29 Oct 2026	0.61%	13.32	13.23	13.41	13.18	-16.03%
Wed 28 Oct 2026	1.47%	12.95	13.15	13.30	12.88	66.5%
Tue 27 Oct 2026	0.86%	12.87	12.96	13.06	12.79	59.65%
Mon 26 Oct 2026	1.74%	12.64	12.85	12.90	12.63	70.05%
Fri 23 Oct 2026	-2.7%	12.93	12.63	12.99	12.49	66.1%
Thu 22 Oct 2026	-1.44%	13.15	12.98	13.30	12.65	99.72%
Wed 21 Oct 2026	-0.15%	13.22	13.17	13.34	13.14	-29.96%
Tue 20 Oct 2026	0.46%	13.20	13.19	13.37	13.16	-24.45%
Mon 19 Oct 2026	0.31%	13.00	13.13	13.20	12.90	51.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas & Electric Co. PCG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!