PVM Price Volume Measure charts Pacific Gas & Electric Co. PCG share USA Stock Exchange

Stock PCG - Share Pacific Gas & Electric Co. trades in USA under Public Utilities Deals in Power Generation

Daily Support: 17.09
Daily Resistance: 17.67
5 Day Moving Average is 16.99
20 Day Moving Average is 16.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	1.58%	16.83	17.35	17.41	16.83	-36.98%
Thu 25 Jun 2026	-0.18%	17.23	17.08	17.33	16.94	-3.09%
Wed 24 Jun 2026	2.03%	16.85	17.11	17.13	16.83	-35.78%
Tue 23 Jun 2026	0.84%	16.67	16.77	16.92	16.58	40.35%
Mon 22 Jun 2026	0.91%	16.45	16.63	16.68	16.45	-58.58%
Thu 18 Jun 2026	0.24%	16.42	16.48	16.70	16.40	-48.09%
Wed 17 Jun 2026	-1.79%	16.76	16.44	16.76	16.35	23.85%
Tue 16 Jun 2026	0.97%	16.61	16.74	16.97	16.59	-41.59%
Mon 15 Jun 2026	-2.18%	17.00	16.58	17.09	16.35	-27.35%
Fri 12 Jun 2026	0.89%	16.86	16.95	17.03	16.82	-55.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas & Electric Co. PCG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!