PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PCG
- PCG Experts view
- Tomorrow's Movement PCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 15.85 and 16.41
| Intraday Target 1 | 15.76 |
| Intraday Target 2 | 15.94 |
| Intraday Target 3 | 16.316666666667 |
| Intraday Target 4 | 16.5 |
| Intraday Target 5 | 16.88 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.13 (-4.05%) | 16.66 | 16.13 - 16.69 | 0.9023 times | Thu 14 May 2026 | 16.81 (1.27%) | 16.61 | 16.50 - 16.81 | 1.0891 times | Wed 13 May 2026 | 16.60 (-1.25%) | 16.62 | 16.50 - 16.67 | 0.875 times | Tue 12 May 2026 | 16.81 (3.7%) | 16.20 | 16.20 - 16.92 | 1.7008 times | Mon 11 May 2026 | 16.21 (0.87%) | 16.16 | 16.11 - 16.33 | 1.1831 times | Fri 08 May 2026 | 16.07 (-0.74%) | 16.24 | 16.05 - 16.36 | 0.8365 times | Thu 07 May 2026 | 16.19 (0.06%) | 16.13 | 16.01 - 16.31 | 1.4359 times | Wed 06 May 2026 | 16.18 (-0.92%) | 16.40 | 16.00 - 16.42 | 0.7371 times | Tue 05 May 2026 | 16.33 (0.74%) | 16.23 | 16.20 - 16.52 | 0.5928 times | Mon 04 May 2026 | 16.21 (-1.46%) | 16.48 | 16.07 - 16.48 | 0.6475 times | Fri 01 May 2026 | 16.45 (-1.02%) | 16.66 | 16.43 - 16.75 | 0.7157 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 15.72 and 16.53
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 16.386666666667 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.13 (0.37%) | 16.16 | 16.11 - 16.92 | 1.0581 times | Fri 08 May 2026 | 16.07 (-2.31%) | 16.48 | 16.00 - 16.52 | 0.782 times | Fri 01 May 2026 | 16.45 (-0.9%) | 16.56 | 16.10 - 16.82 | 1.0286 times | Fri 24 April 2026 | 16.60 (-3.82%) | 17.23 | 16.53 - 17.56 | 1.2008 times | Fri 17 April 2026 | 17.26 (-6.9%) | 18.43 | 17.02 - 18.49 | 1.3241 times | Fri 10 April 2026 | 18.54 (4.33%) | 17.68 | 17.41 - 18.92 | 0.843 times | Thu 02 April 2026 | 17.77 (3.62%) | 17.35 | 17.26 - 17.84 | 0.6816 times | Fri 27 March 2026 | 17.15 (-1.04%) | 17.09 | 17.00 - 17.63 | 1.1007 times | Fri 20 March 2026 | 17.33 (-4.47%) | 18.39 | 17.29 - 18.75 | 1.0134 times | Fri 13 March 2026 | 18.14 (-0.22%) | 18.56 | 17.92 - 18.64 | 0.9676 times | Fri 06 March 2026 | 18.18 (-4.32%) | 18.98 | 17.93 - 19.16 | 1.184 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 15.61 and 16.53
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 16.35 |
| Monthly Target 4 | 16.7 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.13 (-2.95%) | 16.66 | 16.00 - 16.92 | 0.4657 times | Thu 30 April 2026 | 16.62 (-5.41%) | 17.63 | 16.10 - 18.92 | 1.0701 times | Tue 31 March 2026 | 17.57 (-7.53%) | 18.98 | 17.00 - 19.16 | 1.1058 times | Fri 27 February 2026 | 19.00 (23.22%) | 15.39 | 15.03 - 19.09 | 0.9288 times | Fri 30 January 2026 | 15.42 (-4.04%) | 16.19 | 14.77 - 16.38 | 0.9716 times | Wed 31 December 2025 | 16.07 (-0.31%) | 16.02 | 14.75 - 16.15 | 0.9426 times | Fri 28 November 2025 | 16.12 (1%) | 15.82 | 15.50 - 16.85 | 1.1518 times | Fri 31 October 2025 | 15.96 (5.84%) | 15.16 | 15.13 - 17.07 | 0.9206 times | Tue 30 September 2025 | 15.08 (-1.31%) | 15.13 | 14.34 - 16.09 | 1.264 times | Fri 29 August 2025 | 15.28 (8.99%) | 14.00 | 13.79 - 15.77 | 1.1789 times | Thu 31 July 2025 | 14.02 (0.57%) | 13.91 | 12.97 - 14.27 | 1.254 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG are 13.26 and 17.65
| Yearly Target 1 | 12.3 |
| Yearly Target 2 | 14.21 |
| Yearly Target 3 | 16.686666666667 |
| Yearly Target 4 | 18.6 |
| Yearly Target 5 | 21.08 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.13 (0.37%) | 16.19 | 14.77 - 19.16 | 0.5443 times | Wed 31 December 2025 | 16.07 (-20.37%) | 20.27 | 12.97 - 20.44 | 1.572 times | Tue 31 December 2024 | 20.18 (11.92%) | 17.88 | 15.94 - 21.56 | 0.9534 times | Fri 29 December 2023 | 18.03 (10.89%) | 15.99 | 14.71 - 18.32 | 1.1729 times | Fri 30 December 2022 | 16.26 (33.94%) | 12.06 | 9.64 - 16.49 | 1.3909 times | Fri 31 December 2021 | 12.14 (-2.57%) | 12.48 | 8.24 - 12.66 | 1.0798 times | Thu 31 December 2020 | 12.46 (0%) | 9.95 | 9.46 - 12.91 | 0.2867 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 16.38 |
| 20 day DMA | 16.51 |
| 35 day DMA | 17.03 |
| 50 day DMA | 17.3 |
| 100 day DMA | 16.91 |
| 150 day DMA | 16.6 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.43 | 16.58 | 16.47 |
| 12 day EMA | 16.47 | 16.53 | 16.48 |
| 20 day EMA | 16.63 | 16.68 | 16.67 |
| 35 day EMA | 16.94 | 16.99 | 17 |
| 50 day EMA | 17.37 | 17.42 | 17.44 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.5 | 16.38 |
| 12 day SMA | 16.38 | 16.4 | 16.36 |
| 20 day SMA | 16.51 | 16.57 | 16.6 |
| 35 day SMA | 17.03 | 17.07 | 17.09 |
| 50 day SMA | 17.3 | 17.36 | 17.4 |
| 100 day SMA | 16.91 | 16.9 | 16.89 |
| 150 day SMA | 16.6 | 16.6 | 16.58 |
| 200 day SMA | 16.17 | 16.16 | 16.14 |


