PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PCG
- PCG Experts view
- Tomorrow's Movement PCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 17.29 and 17.49
| Intraday Target 1 | 17.13 |
| Intraday Target 2 | 17.25 |
| Intraday Target 3 | 17.326666666667 |
| Intraday Target 4 | 17.45 |
| Intraday Target 5 | 17.53 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 17.38 (0.46%) | 17.36 | 17.20 - 17.40 | 0.6753 times | Tue 11 August 2026 | 17.30 (1.53%) | 17.05 | 16.94 - 17.44 | 0.6119 times | Mon 10 August 2026 | 17.04 (-2.41%) | 17.38 | 17.02 - 17.45 | 0.6537 times | Fri 07 August 2026 | 17.46 (2.65%) | 16.94 | 16.88 - 17.60 | 1.1022 times | Thu 06 August 2026 | 17.01 (-1.1%) | 17.38 | 16.94 - 17.46 | 0.5468 times | Wed 05 August 2026 | 17.20 (-1.43%) | 17.36 | 16.99 - 17.60 | 1.0492 times | Tue 04 August 2026 | 17.45 (0.11%) | 17.27 | 17.14 - 17.65 | 1.5849 times | Mon 03 August 2026 | 17.43 (0.29%) | 17.42 | 16.95 - 17.51 | 1.5124 times | Fri 31 July 2026 | 17.38 (-2.25%) | 17.75 | 17.37 - 17.79 | 0.867 times | Thu 30 July 2026 | 17.78 (0.4%) | 17.66 | 17.34 - 17.83 | 1.3967 times | Wed 29 July 2026 | 17.71 (-0.39%) | 17.90 | 17.63 - 17.93 | 0.9329 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 17.13 and 17.64
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 17.256666666667 |
| Weekly Target 4 | 17.57 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 17.38 (-0.46%) | 17.38 | 16.94 - 17.45 | 0.6415 times | Fri 07 August 2026 | 17.46 (0.46%) | 17.42 | 16.88 - 17.65 | 1.9156 times | Fri 31 July 2026 | 17.38 (-2.69%) | 17.77 | 17.34 - 18.44 | 1.5577 times | Fri 24 July 2026 | 17.86 (3.18%) | 17.37 | 17.28 - 18.35 | 1.1899 times | Fri 17 July 2026 | 17.31 (0.82%) | 17.20 | 17.19 - 17.85 | 0.8253 times | Fri 10 July 2026 | 17.17 (0.7%) | 17.05 | 16.76 - 17.39 | 0.5744 times | Thu 02 July 2026 | 17.05 (-1.73%) | 17.43 | 16.53 - 17.47 | 0.6742 times | Fri 26 June 2026 | 17.35 (5.28%) | 16.45 | 16.45 - 17.41 | 1.0822 times | Thu 18 June 2026 | 16.48 (-2.77%) | 17.00 | 16.35 - 17.09 | 0.818 times | Fri 12 June 2026 | 16.95 (-0.88%) | 17.13 | 16.40 - 17.26 | 0.7211 times | Fri 05 June 2026 | 17.10 (4.59%) | 16.13 | 16.12 - 17.25 | 0.989 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 16.75 and 17.52
| Monthly Target 1 | 16.53 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 17.303333333333 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 17.38 (0%) | 17.42 | 16.88 - 17.65 | 0.5312 times | Fri 31 July 2026 | 17.38 (3.33%) | 16.80 | 16.53 - 18.44 | 0.9375 times | Tue 30 June 2026 | 16.82 (2.87%) | 16.13 | 16.12 - 17.47 | 0.8141 times | Fri 29 May 2026 | 16.35 (-1.62%) | 16.66 | 15.28 - 16.92 | 0.8779 times | Thu 30 April 2026 | 16.62 (-5.41%) | 17.63 | 16.10 - 18.92 | 1.186 times | Tue 31 March 2026 | 17.57 (-7.53%) | 18.98 | 17.00 - 19.16 | 1.2256 times | Fri 27 February 2026 | 19.00 (23.22%) | 15.39 | 15.03 - 19.09 | 1.0294 times | Fri 30 January 2026 | 15.42 (-4.04%) | 16.19 | 14.77 - 16.38 | 1.0769 times | Wed 31 December 2025 | 16.07 (-0.31%) | 16.02 | 14.75 - 16.15 | 1.0447 times | Fri 28 November 2025 | 16.12 (1%) | 15.82 | 15.50 - 16.85 | 1.2766 times | Fri 31 October 2025 | 15.96 (5.84%) | 15.16 | 15.13 - 17.07 | 1.0204 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG are 16.08 and 20.47
| Yearly Target 1 | 12.71 |
| Yearly Target 2 | 15.05 |
| Yearly Target 3 | 17.103333333333 |
| Yearly Target 4 | 19.44 |
| Yearly Target 5 | 21.49 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 17.38 (8.15%) | 16.19 | 14.77 - 19.16 | 0.7977 times | Wed 31 December 2025 | 16.07 (-20.37%) | 20.27 | 12.97 - 20.44 | 1.5103 times | Tue 31 December 2024 | 20.18 (11.92%) | 17.88 | 15.94 - 21.56 | 0.916 times | Fri 29 December 2023 | 18.03 (10.89%) | 15.99 | 14.71 - 18.32 | 1.1269 times | Fri 30 December 2022 | 16.26 (33.94%) | 12.06 | 9.64 - 16.49 | 1.3363 times | Fri 31 December 2021 | 12.14 (-2.57%) | 12.48 | 8.24 - 12.66 | 1.0374 times | Thu 31 December 2020 | 12.46 (0%) | 9.95 | 9.46 - 12.91 | 0.2755 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 17.41 |
| 20 day DMA | 17.49 |
| 35 day DMA | 17.33 |
| 50 day DMA | 17.14 |
| 100 day DMA | 17.03 |
| 150 day DMA | 17.01 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 17.26 | 17.24 |
| 12 day EMA | 17.35 | 17.35 | 17.36 |
| 20 day EMA | 17.36 | 17.36 | 17.37 |
| 35 day EMA | 17.25 | 17.24 | 17.24 |
| 50 day EMA | 17.09 | 17.08 | 17.07 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.2 | 17.23 |
| 12 day SMA | 17.41 | 17.43 | 17.48 |
| 20 day SMA | 17.49 | 17.5 | 17.5 |
| 35 day SMA | 17.33 | 17.32 | 17.3 |
| 50 day SMA | 17.14 | 17.12 | 17.1 |
| 100 day SMA | 17.03 | 17.04 | 17.05 |
| 150 day SMA | 17.01 | 17 | 17 |
| 200 day SMA | 16.74 | 16.73 | 16.73 |


