ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 14.81 and 15.06

Intraday Target 114.77
Intraday Target 214.85
Intraday Target 315.016666666667
Intraday Target 415.1
Intraday Target 515.27

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 08 December 2025 14.94 (-1.45%) 15.18 14.93 - 15.18 0.895 times
Fri 05 December 2025 15.16 (-1.11%) 15.31 15.16 - 15.38 0.8173 times
Thu 04 December 2025 15.33 (0.66%) 15.18 15.13 - 15.43 0.6935 times
Wed 03 December 2025 15.23 (-0.72%) 15.37 15.06 - 15.48 1.3969 times
Tue 02 December 2025 15.34 (-3.16%) 15.85 15.30 - 15.98 0.9038 times
Mon 01 December 2025 15.84 (-1.74%) 16.02 15.75 - 16.03 0.8149 times
Fri 28 November 2025 16.12 (0.69%) 16.10 15.97 - 16.20 0.2907 times
Wed 26 November 2025 16.01 (1.78%) 15.89 15.77 - 16.09 1.0822 times
Tue 25 November 2025 15.73 (-1.38%) 15.95 15.70 - 16.06 1.2948 times
Mon 24 November 2025 15.95 (1.79%) 15.73 15.62 - 16.02 1.811 times
Fri 21 November 2025 15.67 (-1.07%) 15.98 15.61 - 15.99 1.9106 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 14.81 and 15.06

Weekly Target 114.77
Weekly Target 214.85
Weekly Target 315.016666666667
Weekly Target 415.1
Weekly Target 515.27

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 08 December 2025 14.94 (-1.45%) 15.18 14.93 - 15.18 0.2341 times
Fri 05 December 2025 15.16 (-5.96%) 16.02 15.06 - 16.03 1.2102 times
Fri 28 November 2025 16.12 (2.87%) 15.73 15.62 - 16.20 1.1716 times
Fri 21 November 2025 15.67 (-4.97%) 16.44 15.59 - 16.65 2.0331 times
Fri 14 November 2025 16.49 (-0.12%) 16.51 16.38 - 16.85 1.1354 times
Fri 07 November 2025 16.51 (3.45%) 15.82 15.50 - 16.60 1.1633 times
Fri 31 October 2025 15.96 (0%) 15.80 15.66 - 16.01 0.1815 times
Fri 31 October 2025 15.96 (-2.68%) 16.42 15.66 - 16.52 1.039 times
Fri 24 October 2025 16.40 (-0.12%) 16.50 16.12 - 17.07 0.8649 times
Fri 17 October 2025 16.42 (1.36%) 15.92 15.88 - 16.91 0.9669 times
Tue 07 October 2025 16.20 (1.76%) 15.89 15.86 - 16.46 0.7044 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 14.39 and 15.49

Monthly Target 114.2
Monthly Target 214.57
Monthly Target 315.3
Monthly Target 415.67
Monthly Target 516.4

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 08 December 2025 14.94 (-7.32%) 16.02 14.93 - 16.03 0.2996 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.1415 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 0.9501 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.2527 times
Fri 29 August 2025 15.28 (8.99%) 14.00 13.79 - 15.77 1.2139 times
Thu 31 July 2025 14.02 (0.57%) 13.91 12.97 - 14.27 1.2428 times
Mon 30 June 2025 13.94 (-17.42%) 16.75 13.34 - 16.80 1.6342 times
Fri 30 May 2025 16.88 (2.18%) 16.68 16.59 - 17.95 0.6588 times
Wed 30 April 2025 16.52 (-3.84%) 17.14 15.47 - 17.78 0.835 times
Mon 31 March 2025 17.18 (5.14%) 16.30 15.57 - 17.38 0.7714 times
Fri 28 February 2025 16.34 (4.41%) 15.44 14.99 - 16.47 1.041 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG are 10.22 and 17.69

Yearly Target 18.65
Yearly Target 211.79
Yearly Target 316.116666666667
Yearly Target 419.26
Yearly Target 523.59

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 08 December 2025 14.94 (-25.97%) 20.27 12.97 - 20.44 1.4003 times
Tue 31 December 2024 20.18 (11.92%) 17.88 15.94 - 21.56 0.8922 times
Fri 29 December 2023 18.03 (10.89%) 15.99 14.71 - 18.32 1.1145 times
Fri 30 December 2022 16.26 (33.94%) 12.06 9.64 - 16.49 1.3188 times
Fri 31 December 2021 12.14 (-2.57%) 12.48 8.24 - 12.66 1.0114 times
Thu 31 December 2020 12.46 (0%) 9.95 9.46 - 12.91 0.2628 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.57 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 15.2
12 day DMA 15.6
20 day DMA 15.92
35 day DMA 16.07
50 day DMA 15.97
100 day DMA 15.35
150 day DMA 15.42
200 day DMA 15.74

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.3715.48
12 day EMA15.5415.6515.74
20 day EMA15.715.7815.85
35 day EMA15.7915.8415.88
50 day EMA15.815.8315.86

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.3815.57
12 day SMA15.615.6615.75
20 day SMA15.921616.06
35 day SMA16.0716.1216.16
50 day SMA15.9715.9615.95
100 day SMA15.3515.3315.31
150 day SMA15.4215.4315.45
200 day SMA15.7415.7415.74

Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top