ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 12.19 and 12.52

Intraday Target 111.97
Intraday Target 212.16
Intraday Target 312.3
Intraday Target 412.49
Intraday Target 512.63

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 05 October 2026 12.35 (0.24%) 12.35 12.11 - 12.44 0.486 times
Fri 02 October 2026 12.32 (1.23%) 12.34 12.23 - 12.59 1.0656 times
Thu 01 October 2026 12.17 (-0.65%) 12.19 11.91 - 12.22 0.8089 times
Wed 30 September 2026 12.25 (0.57%) 12.20 12.09 - 12.28 1.239 times
Tue 29 September 2026 12.18 (1.92%) 11.95 11.77 - 12.18 1.1875 times
Mon 28 September 2026 11.95 (-3%) 12.31 11.91 - 12.44 0.8494 times
Fri 25 September 2026 12.32 (-0.16%) 12.32 12.17 - 12.42 0.6626 times
Thu 24 September 2026 12.34 (-0.56%) 12.44 12.02 - 12.55 0.8757 times
Wed 23 September 2026 12.41 (-3.65%) 12.60 12.38 - 12.75 1.2662 times
Tue 22 September 2026 12.88 (-0.46%) 13.03 12.77 - 13.15 1.5591 times
Mon 21 September 2026 12.94 (-1.97%) 13.22 12.92 - 13.28 0.4875 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 12.19 and 12.52

Weekly Target 111.97
Weekly Target 212.16
Weekly Target 312.3
Weekly Target 412.49
Weekly Target 512.63

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 05 October 2026 12.35 (0.24%) 12.35 12.11 - 12.44 0.1044 times
Fri 02 October 2026 12.32 (0%) 12.31 11.77 - 12.59 1.1069 times
Fri 25 September 2026 12.32 (-6.67%) 13.22 12.02 - 13.28 1.0426 times
Fri 18 September 2026 13.20 (-4.35%) 13.82 13.08 - 14.02 0.7663 times
Fri 11 September 2026 13.80 (-3.63%) 14.26 13.74 - 14.92 1.0418 times
Fri 04 September 2026 14.32 (-13.73%) 13.26 12.59 - 14.79 2.7631 times
Fri 28 August 2026 16.60 (-5.68%) 17.64 15.84 - 18.40 1.0822 times
Fri 21 August 2026 17.60 (-1.35%) 17.77 17.45 - 18.41 0.6798 times
Fri 14 August 2026 17.84 (2.18%) 17.38 16.94 - 17.85 0.5778 times
Fri 07 August 2026 17.46 (0.46%) 17.42 16.88 - 17.65 0.8351 times
Fri 31 July 2026 17.38 (-2.69%) 17.77 17.34 - 18.44 0.6791 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 12.13 and 12.81

Monthly Target 111.6
Monthly Target 211.98
Monthly Target 312.283333333333
Monthly Target 412.66
Monthly Target 512.96

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 05 October 2026 12.35 (0.82%) 12.19 11.91 - 12.59 0.2029 times
Wed 30 September 2026 12.25 (-7.69%) 13.30 11.77 - 14.92 2.1873 times
Mon 31 August 2026 13.27 (-23.65%) 17.42 13.09 - 18.41 1.6099 times
Fri 31 July 2026 17.38 (3.33%) 16.80 16.53 - 18.44 0.787 times
Tue 30 June 2026 16.82 (2.87%) 16.13 16.12 - 17.47 0.6834 times
Fri 29 May 2026 16.35 (-1.62%) 16.66 15.28 - 16.92 0.7369 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 0.9956 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.0288 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 0.8641 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.904 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.877 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG are 8.37 and 15.76

Yearly Target 17.04
Yearly Target 29.69
Yearly Target 314.426666666667
Yearly Target 417.08
Yearly Target 521.82

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 05 October 2026 12.35 (-23.15%) 16.19 11.77 - 19.16 1.1643 times
Wed 31 December 2025 16.07 (-20.37%) 20.27 12.97 - 20.44 1.421 times
Tue 31 December 2024 20.18 (11.92%) 17.88 15.94 - 21.56 0.8618 times
Fri 29 December 2023 18.03 (10.89%) 15.99 14.71 - 18.32 1.0603 times
Fri 30 December 2022 16.26 (33.94%) 12.06 9.64 - 16.49 1.2573 times
Fri 31 December 2021 12.14 (-2.57%) 12.48 8.24 - 12.66 0.9761 times
Thu 31 December 2020 12.46 (0%) 9.95 9.46 - 12.91 0.2592 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.35 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 12.25
12 day DMA 12.44
20 day DMA 12.98
35 day DMA 14.47
50 day DMA 15.36
100 day DMA 16.12
150 day DMA 16.56
200 day DMA 16.5

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.312.2712.25
12 day EMA12.5812.6212.67
20 day EMA13.113.1813.27
35 day EMA14.1314.2414.35
50 day EMA15.2415.3615.48

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2512.1712.17
12 day SMA12.4412.5312.61
20 day SMA12.9813.0813.16
35 day SMA14.4714.6214.77
50 day SMA15.3615.4715.58
100 day SMA16.1216.1616.2
150 day SMA16.5616.6116.65
200 day SMA16.516.5116.52

Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top