PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PCG
- PCG Experts view
- Tomorrow's Movement PCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 17.06 and 17.95
| Intraday Target 1 | 16.89 |
| Intraday Target 2 | 17.22 |
| Intraday Target 3 | 17.783333333333 |
| Intraday Target 4 | 18.11 |
| Intraday Target 5 | 18.67 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 17.54 (-3.04%) | 18.35 | 17.46 - 18.35 | 1.6819 times | Wed 22 July 2026 | 18.09 (3.43%) | 17.57 | 17.49 - 18.09 | 1.2199 times | Tue 21 July 2026 | 17.49 (0.34%) | 17.42 | 17.28 - 17.61 | 1.2068 times | Mon 20 July 2026 | 17.43 (0.69%) | 17.37 | 17.29 - 17.49 | 0.7781 times | Fri 17 July 2026 | 17.31 (-1.25%) | 17.57 | 17.27 - 17.85 | 0.6376 times | Thu 16 July 2026 | 17.53 (0.11%) | 17.56 | 17.36 - 17.69 | 1.1301 times | Wed 15 July 2026 | 17.51 (0.4%) | 17.43 | 17.28 - 17.56 | 1.2432 times | Tue 14 July 2026 | 17.44 (0.4%) | 17.60 | 17.30 - 17.81 | 1.0726 times | Mon 13 July 2026 | 17.37 (1.16%) | 17.20 | 17.19 - 17.56 | 0.6437 times | Fri 10 July 2026 | 17.17 (-0.06%) | 17.16 | 17.02 - 17.25 | 0.3862 times | Thu 09 July 2026 | 17.18 (0.88%) | 17.08 | 16.99 - 17.24 | 0.5486 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 17.41 and 18.48
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 17.1 |
| Weekly Target 3 | 17.723333333333 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 17.54 (1.33%) | 17.37 | 17.28 - 18.35 | 1.0306 times | Fri 17 July 2026 | 17.31 (0.82%) | 17.20 | 17.19 - 17.85 | 0.9969 times | Fri 10 July 2026 | 17.17 (0.7%) | 17.05 | 16.76 - 17.39 | 0.6939 times | Thu 02 July 2026 | 17.05 (-1.73%) | 17.43 | 16.53 - 17.47 | 0.8144 times | Fri 26 June 2026 | 17.35 (5.28%) | 16.45 | 16.45 - 17.41 | 1.3072 times | Thu 18 June 2026 | 16.48 (-2.77%) | 17.00 | 16.35 - 17.09 | 0.9881 times | Fri 12 June 2026 | 16.95 (-0.88%) | 17.13 | 16.40 - 17.26 | 0.871 times | Fri 05 June 2026 | 17.10 (4.59%) | 16.13 | 16.12 - 17.25 | 1.1947 times | Fri 29 May 2026 | 16.35 (-0.85%) | 16.54 | 16.10 - 16.75 | 0.8031 times | Fri 22 May 2026 | 16.49 (2.23%) | 16.22 | 15.28 - 16.55 | 1.3002 times | Fri 15 May 2026 | 16.13 (0.37%) | 16.16 | 16.11 - 16.92 | 1.6107 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 17.04 and 18.86
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 17.473333333333 |
| Monthly Target 4 | 18.42 |
| Monthly Target 5 | 19.29 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 17.54 (4.28%) | 16.80 | 16.53 - 18.35 | 0.5388 times | Tue 30 June 2026 | 16.82 (2.87%) | 16.13 | 16.12 - 17.47 | 0.8064 times | Fri 29 May 2026 | 16.35 (-1.62%) | 16.66 | 15.28 - 16.92 | 0.8696 times | Thu 30 April 2026 | 16.62 (-5.41%) | 17.63 | 16.10 - 18.92 | 1.1748 times | Tue 31 March 2026 | 17.57 (-7.53%) | 18.98 | 17.00 - 19.16 | 1.214 times | Fri 27 February 2026 | 19.00 (23.22%) | 15.39 | 15.03 - 19.09 | 1.0197 times | Fri 30 January 2026 | 15.42 (-4.04%) | 16.19 | 14.77 - 16.38 | 1.0667 times | Wed 31 December 2025 | 16.07 (-0.31%) | 16.02 | 14.75 - 16.15 | 1.0348 times | Fri 28 November 2025 | 16.12 (1%) | 15.82 | 15.50 - 16.85 | 1.2645 times | Fri 31 October 2025 | 15.96 (5.84%) | 15.16 | 15.13 - 17.07 | 1.0107 times | Tue 30 September 2025 | 15.08 (-1.31%) | 15.13 | 14.34 - 16.09 | 1.3877 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG are 16.16 and 20.55
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 15.15 |
| Yearly Target 3 | 17.156666666667 |
| Yearly Target 4 | 19.54 |
| Yearly Target 5 | 21.55 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 17.54 (9.15%) | 16.19 | 14.77 - 19.16 | 0.7114 times | Wed 31 December 2025 | 16.07 (-20.37%) | 20.27 | 12.97 - 20.44 | 1.5313 times | Tue 31 December 2024 | 20.18 (11.92%) | 17.88 | 15.94 - 21.56 | 0.9287 times | Fri 29 December 2023 | 18.03 (10.89%) | 15.99 | 14.71 - 18.32 | 1.1426 times | Fri 30 December 2022 | 16.26 (33.94%) | 12.06 | 9.64 - 16.49 | 1.3549 times | Fri 31 December 2021 | 12.14 (-2.57%) | 12.48 | 8.24 - 12.66 | 1.0518 times | Thu 31 December 2020 | 12.46 (0%) | 9.95 | 9.46 - 12.91 | 0.2793 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 17.57 |
| 12 day DMA | 17.42 |
| 20 day DMA | 17.26 |
| 35 day DMA | 17.04 |
| 50 day DMA | 16.85 |
| 100 day DMA | 17.17 |
| 150 day DMA | 16.86 |
| 200 day DMA | 16.63 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.61 | 17.65 | 17.43 |
| 12 day EMA | 17.45 | 17.43 | 17.31 |
| 20 day EMA | 17.3 | 17.27 | 17.18 |
| 35 day EMA | 17.09 | 17.06 | 17 |
| 50 day EMA | 16.87 | 16.84 | 16.79 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.57 | 17.57 | 17.45 |
| 12 day SMA | 17.42 | 17.39 | 17.29 |
| 20 day SMA | 17.26 | 17.24 | 17.17 |
| 35 day SMA | 17.04 | 17.01 | 16.95 |
| 50 day SMA | 16.85 | 16.82 | 16.78 |
| 100 day SMA | 17.17 | 17.18 | 17.19 |
| 150 day SMA | 16.86 | 16.84 | 16.82 |
| 200 day SMA | 16.63 | 16.62 | 16.6 |


