PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PCG
- PCG Experts view
- Tomorrow's Movement PCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 17.06 and 17.35
| Intraday Target 1 | 17 |
| Intraday Target 2 | 17.11 |
| Intraday Target 3 | 17.29 |
| Intraday Target 4 | 17.4 |
| Intraday Target 5 | 17.58 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 17.22 (-0.75%) | 17.43 | 17.18 - 17.47 | 0.4218 times | Fri 26 June 2026 | 17.35 (1.58%) | 16.83 | 16.83 - 17.41 | 0.8469 times | Thu 25 June 2026 | 17.08 (-0.18%) | 17.23 | 16.94 - 17.33 | 1.3024 times | Wed 24 June 2026 | 17.11 (2.03%) | 16.85 | 16.83 - 17.13 | 0.8631 times | Tue 23 June 2026 | 16.77 (0.84%) | 16.67 | 16.58 - 16.92 | 1.8861 times | Mon 22 June 2026 | 16.63 (0.91%) | 16.45 | 16.45 - 16.68 | 0.5566 times | Thu 18 June 2026 | 16.48 (0.24%) | 16.42 | 16.40 - 16.70 | 0.6976 times | Wed 17 June 2026 | 16.44 (-1.79%) | 16.76 | 16.35 - 16.76 | 1.6644 times | Tue 16 June 2026 | 16.74 (0.97%) | 16.61 | 16.59 - 16.97 | 0.7849 times | Mon 15 June 2026 | 16.58 (-2.18%) | 17.00 | 16.35 - 17.09 | 0.9763 times | Fri 12 June 2026 | 16.95 (0.89%) | 16.86 | 16.82 - 17.03 | 0.6013 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 17.06 and 17.35
| Weekly Target 1 | 17 |
| Weekly Target 2 | 17.11 |
| Weekly Target 3 | 17.29 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 17.22 (-0.75%) | 17.43 | 17.18 - 17.47 | 0.0925 times | Fri 26 June 2026 | 17.35 (5.28%) | 16.45 | 16.45 - 17.41 | 1.1958 times | Thu 18 June 2026 | 16.48 (-2.77%) | 17.00 | 16.35 - 17.09 | 0.9038 times | Fri 12 June 2026 | 16.95 (-0.88%) | 17.13 | 16.40 - 17.26 | 0.7968 times | Fri 05 June 2026 | 17.10 (4.59%) | 16.13 | 16.12 - 17.25 | 1.0928 times | Fri 29 May 2026 | 16.35 (-0.85%) | 16.54 | 16.10 - 16.75 | 0.7346 times | Fri 22 May 2026 | 16.49 (2.23%) | 16.22 | 15.28 - 16.55 | 1.1893 times | Fri 15 May 2026 | 16.13 (0.37%) | 16.16 | 16.11 - 16.92 | 1.4733 times | Fri 08 May 2026 | 16.07 (-2.31%) | 16.48 | 16.00 - 16.52 | 1.0889 times | Fri 01 May 2026 | 16.45 (-0.9%) | 16.56 | 16.10 - 16.82 | 1.4323 times | Fri 24 April 2026 | 16.60 (-3.82%) | 17.23 | 16.53 - 17.56 | 1.672 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 16.67 and 18.02
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 16.936666666667 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 18.29 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 17.22 (5.32%) | 16.13 | 16.12 - 17.47 | 0.7036 times | Fri 29 May 2026 | 16.35 (-1.62%) | 16.66 | 15.28 - 16.92 | 0.805 times | Thu 30 April 2026 | 16.62 (-5.41%) | 17.63 | 16.10 - 18.92 | 1.0875 times | Tue 31 March 2026 | 17.57 (-7.53%) | 18.98 | 17.00 - 19.16 | 1.1238 times | Fri 27 February 2026 | 19.00 (23.22%) | 15.39 | 15.03 - 19.09 | 0.9439 times | Fri 30 January 2026 | 15.42 (-4.04%) | 16.19 | 14.77 - 16.38 | 0.9875 times | Wed 31 December 2025 | 16.07 (-0.31%) | 16.02 | 14.75 - 16.15 | 0.9579 times | Fri 28 November 2025 | 16.12 (1%) | 15.82 | 15.50 - 16.85 | 1.1706 times | Fri 31 October 2025 | 15.96 (5.84%) | 15.16 | 15.13 - 17.07 | 0.9356 times | Tue 30 September 2025 | 15.08 (-1.31%) | 15.13 | 14.34 - 16.09 | 1.2846 times | Fri 29 August 2025 | 15.28 (8.99%) | 14.00 | 13.79 - 15.77 | 1.1981 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG are 16 and 20.39
| Yearly Target 1 | 12.66 |
| Yearly Target 2 | 14.94 |
| Yearly Target 3 | 17.05 |
| Yearly Target 4 | 19.33 |
| Yearly Target 5 | 21.44 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 17.22 (7.16%) | 16.19 | 14.77 - 19.16 | 0.655 times | Wed 31 December 2025 | 16.07 (-20.37%) | 20.27 | 12.97 - 20.44 | 1.5451 times | Tue 31 December 2024 | 20.18 (11.92%) | 17.88 | 15.94 - 21.56 | 0.9371 times | Fri 29 December 2023 | 18.03 (10.89%) | 15.99 | 14.71 - 18.32 | 1.1528 times | Fri 30 December 2022 | 16.26 (33.94%) | 12.06 | 9.64 - 16.49 | 1.3671 times | Fri 31 December 2021 | 12.14 (-2.57%) | 12.48 | 8.24 - 12.66 | 1.0612 times | Thu 31 December 2020 | 12.46 (0%) | 9.95 | 9.46 - 12.91 | 0.2818 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 16.85 |
| 20 day DMA | 16.77 |
| 35 day DMA | 16.61 |
| 50 day DMA | 16.6 |
| 100 day DMA | 17.21 |
| 150 day DMA | 16.66 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.11 | 17.05 | 16.9 |
| 12 day EMA | 16.92 | 16.86 | 16.77 |
| 20 day EMA | 16.82 | 16.78 | 16.72 |
| 35 day EMA | 16.78 | 16.75 | 16.71 |
| 50 day EMA | 16.75 | 16.73 | 16.7 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 16.99 | 16.81 |
| 12 day SMA | 16.85 | 16.8 | 16.74 |
| 20 day SMA | 16.77 | 16.73 | 16.68 |
| 35 day SMA | 16.61 | 16.58 | 16.54 |
| 50 day SMA | 16.6 | 16.6 | 16.61 |
| 100 day SMA | 17.21 | 17.19 | 17.17 |
| 150 day SMA | 16.66 | 16.65 | 16.65 |
| 200 day SMA | 16.44 | 16.43 | 16.42 |


