ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 17.29 and 17.49

Intraday Target 117.13
Intraday Target 217.25
Intraday Target 317.326666666667
Intraday Target 417.45
Intraday Target 517.53

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 12 August 2026 17.38 (0.46%) 17.36 17.20 - 17.40 0.6753 times
Tue 11 August 2026 17.30 (1.53%) 17.05 16.94 - 17.44 0.6119 times
Mon 10 August 2026 17.04 (-2.41%) 17.38 17.02 - 17.45 0.6537 times
Fri 07 August 2026 17.46 (2.65%) 16.94 16.88 - 17.60 1.1022 times
Thu 06 August 2026 17.01 (-1.1%) 17.38 16.94 - 17.46 0.5468 times
Wed 05 August 2026 17.20 (-1.43%) 17.36 16.99 - 17.60 1.0492 times
Tue 04 August 2026 17.45 (0.11%) 17.27 17.14 - 17.65 1.5849 times
Mon 03 August 2026 17.43 (0.29%) 17.42 16.95 - 17.51 1.5124 times
Fri 31 July 2026 17.38 (-2.25%) 17.75 17.37 - 17.79 0.867 times
Thu 30 July 2026 17.78 (0.4%) 17.66 17.34 - 17.83 1.3967 times
Wed 29 July 2026 17.71 (-0.39%) 17.90 17.63 - 17.93 0.9329 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 17.13 and 17.64

Weekly Target 116.75
Weekly Target 217.06
Weekly Target 317.256666666667
Weekly Target 417.57
Weekly Target 517.77

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 12 August 2026 17.38 (-0.46%) 17.38 16.94 - 17.45 0.6415 times
Fri 07 August 2026 17.46 (0.46%) 17.42 16.88 - 17.65 1.9156 times
Fri 31 July 2026 17.38 (-2.69%) 17.77 17.34 - 18.44 1.5577 times
Fri 24 July 2026 17.86 (3.18%) 17.37 17.28 - 18.35 1.1899 times
Fri 17 July 2026 17.31 (0.82%) 17.20 17.19 - 17.85 0.8253 times
Fri 10 July 2026 17.17 (0.7%) 17.05 16.76 - 17.39 0.5744 times
Thu 02 July 2026 17.05 (-1.73%) 17.43 16.53 - 17.47 0.6742 times
Fri 26 June 2026 17.35 (5.28%) 16.45 16.45 - 17.41 1.0822 times
Thu 18 June 2026 16.48 (-2.77%) 17.00 16.35 - 17.09 0.818 times
Fri 12 June 2026 16.95 (-0.88%) 17.13 16.40 - 17.26 0.7211 times
Fri 05 June 2026 17.10 (4.59%) 16.13 16.12 - 17.25 0.989 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 16.75 and 17.52

Monthly Target 116.53
Monthly Target 216.96
Monthly Target 317.303333333333
Monthly Target 417.73
Monthly Target 518.07

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 12 August 2026 17.38 (0%) 17.42 16.88 - 17.65 0.5312 times
Fri 31 July 2026 17.38 (3.33%) 16.80 16.53 - 18.44 0.9375 times
Tue 30 June 2026 16.82 (2.87%) 16.13 16.12 - 17.47 0.8141 times
Fri 29 May 2026 16.35 (-1.62%) 16.66 15.28 - 16.92 0.8779 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 1.186 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.2256 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 1.0294 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 1.0769 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 1.0447 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.2766 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 1.0204 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG are 16.08 and 20.47

Yearly Target 112.71
Yearly Target 215.05
Yearly Target 317.103333333333
Yearly Target 419.44
Yearly Target 521.49

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 12 August 2026 17.38 (8.15%) 16.19 14.77 - 19.16 0.7977 times
Wed 31 December 2025 16.07 (-20.37%) 20.27 12.97 - 20.44 1.5103 times
Tue 31 December 2024 20.18 (11.92%) 17.88 15.94 - 21.56 0.916 times
Fri 29 December 2023 18.03 (10.89%) 15.99 14.71 - 18.32 1.1269 times
Fri 30 December 2022 16.26 (33.94%) 12.06 9.64 - 16.49 1.3363 times
Fri 31 December 2021 12.14 (-2.57%) 12.48 8.24 - 12.66 1.0374 times
Thu 31 December 2020 12.46 (0%) 9.95 9.46 - 12.91 0.2755 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.41
20 day DMA 17.49
35 day DMA 17.33
50 day DMA 17.14
100 day DMA 17.03
150 day DMA 17.01
200 day DMA 16.74

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.2617.24
12 day EMA17.3517.3517.36
20 day EMA17.3617.3617.37
35 day EMA17.2517.2417.24
50 day EMA17.0917.0817.07

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.217.23
12 day SMA17.4117.4317.48
20 day SMA17.4917.517.5
35 day SMA17.3317.3217.3
50 day SMA17.1417.1217.1
100 day SMA17.0317.0417.05
150 day SMA17.011717
200 day SMA16.7416.7316.73

Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top