ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 15.54 and 15.79

Intraday Target 115.48
Intraday Target 215.59
Intraday Target 315.733333333333
Intraday Target 415.84
Intraday Target 515.98

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 12 January 2026 15.69 (-1.01%) 15.78 15.63 - 15.88 0.5834 times
Fri 09 January 2026 15.85 (0.83%) 15.78 15.72 - 16.02 0.6866 times
Thu 08 January 2026 15.72 (1.35%) 15.52 15.46 - 15.74 1.5944 times
Wed 07 January 2026 15.51 (-3.96%) 16.20 15.43 - 16.27 1.6586 times
Tue 06 January 2026 16.15 (0.12%) 16.10 15.87 - 16.15 1.3547 times
Mon 05 January 2026 16.13 (-0.86%) 16.23 15.74 - 16.27 1.4897 times
Fri 02 January 2026 16.27 (1.24%) 16.19 15.90 - 16.38 1.0404 times
Wed 31 December 2025 16.07 (0.44%) 16.05 16.02 - 16.15 0.5603 times
Mon 29 December 2025 16.00 (0.06%) 15.75 15.73 - 16.07 0.4068 times
Mon 29 December 2025 15.99 (1.4%) 15.81 15.77 - 16.07 0.6251 times
Fri 26 December 2025 15.77 (-0.32%) 15.85 15.71 - 15.85 0.4398 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 15.54 and 15.79

Weekly Target 115.48
Weekly Target 215.59
Weekly Target 315.733333333333
Weekly Target 415.84
Weekly Target 515.98

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 12 January 2026 15.69 (-1.01%) 15.78 15.63 - 15.88 0.1102 times
Fri 09 January 2026 15.85 (-2.58%) 16.23 15.43 - 16.27 1.281 times
Fri 02 January 2026 16.27 (1.75%) 15.75 15.73 - 16.38 0.3791 times
Mon 29 December 2025 15.99 (1.4%) 15.81 15.77 - 16.07 0.118 times
Fri 26 December 2025 15.77 (0.19%) 15.65 15.52 - 15.99 0.5928 times
Fri 19 December 2025 15.74 (3.83%) 15.20 15.12 - 15.99 1.4132 times
Fri 12 December 2025 15.16 (0%) 15.18 14.75 - 15.32 1.3552 times
Fri 05 December 2025 15.16 (-5.96%) 16.02 15.06 - 16.03 1.3022 times
Fri 28 November 2025 16.12 (2.87%) 15.73 15.62 - 16.20 1.2606 times
Fri 21 November 2025 15.67 (-4.97%) 16.44 15.59 - 16.65 2.1877 times
Fri 14 November 2025 16.49 (-0.12%) 16.51 16.38 - 16.85 1.2217 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 15.09 and 16.04

Monthly Target 114.88
Monthly Target 215.29
Monthly Target 315.833333333333
Monthly Target 416.24
Monthly Target 516.78

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 12 January 2026 15.69 (-2.36%) 16.19 15.43 - 16.38 0.3003 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.9389 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.12 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 0.9322 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.2291 times
Fri 29 August 2025 15.28 (8.99%) 14.00 13.79 - 15.77 1.191 times
Thu 31 July 2025 14.02 (0.57%) 13.91 12.97 - 14.27 1.2194 times
Mon 30 June 2025 13.94 (-17.42%) 16.75 13.34 - 16.80 1.6034 times
Fri 30 May 2025 16.88 (2.18%) 16.68 16.59 - 17.95 0.6464 times
Wed 30 April 2025 16.52 (-3.84%) 17.14 15.47 - 17.78 0.8193 times
Mon 31 March 2025 17.18 (5.14%) 16.30 15.57 - 17.38 0.7569 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG are 15.09 and 16.04

Yearly Target 114.88
Yearly Target 215.29
Yearly Target 315.833333333333
Yearly Target 416.24
Yearly Target 516.78

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 12 January 2026 15.69 (-2.36%) 16.19 15.43 - 16.38 0.0389 times
Wed 31 December 2025 16.07 (-20.37%) 20.27 12.97 - 20.44 1.6887 times
Tue 31 December 2024 20.18 (11.92%) 17.88 15.94 - 21.56 1.0226 times
Fri 29 December 2023 18.03 (10.89%) 15.99 14.71 - 18.32 1.2775 times
Fri 30 December 2022 16.26 (33.94%) 12.06 9.64 - 16.49 1.5117 times
Fri 31 December 2021 12.14 (-2.57%) 12.48 8.24 - 12.66 1.1594 times
Thu 31 December 2020 12.46 (0%) 9.95 9.46 - 12.91 0.3012 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.92 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 15.78
12 day DMA 15.91
20 day DMA 15.79
35 day DMA 15.65
50 day DMA 15.85
100 day DMA 15.67
150 day DMA 15.2
200 day DMA 15.67

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.8415.84
12 day EMA15.8315.8615.86
20 day EMA15.7915.815.8
35 day EMA15.8615.8715.87
50 day EMA15.8615.8715.87

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.8715.96
12 day SMA15.9115.9315.94
20 day SMA15.7915.7515.71
35 day SMA15.6515.6615.66
50 day SMA15.8515.8515.85
100 day SMA15.6715.6615.66
150 day SMA15.215.215.21
200 day SMA15.6715.6715.68

Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top