ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 15.85 and 16.41

Intraday Target 115.76
Intraday Target 215.94
Intraday Target 316.316666666667
Intraday Target 416.5
Intraday Target 516.88

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 15 May 2026 16.13 (-4.05%) 16.66 16.13 - 16.69 0.9023 times
Thu 14 May 2026 16.81 (1.27%) 16.61 16.50 - 16.81 1.0891 times
Wed 13 May 2026 16.60 (-1.25%) 16.62 16.50 - 16.67 0.875 times
Tue 12 May 2026 16.81 (3.7%) 16.20 16.20 - 16.92 1.7008 times
Mon 11 May 2026 16.21 (0.87%) 16.16 16.11 - 16.33 1.1831 times
Fri 08 May 2026 16.07 (-0.74%) 16.24 16.05 - 16.36 0.8365 times
Thu 07 May 2026 16.19 (0.06%) 16.13 16.01 - 16.31 1.4359 times
Wed 06 May 2026 16.18 (-0.92%) 16.40 16.00 - 16.42 0.7371 times
Tue 05 May 2026 16.33 (0.74%) 16.23 16.20 - 16.52 0.5928 times
Mon 04 May 2026 16.21 (-1.46%) 16.48 16.07 - 16.48 0.6475 times
Fri 01 May 2026 16.45 (-1.02%) 16.66 16.43 - 16.75 0.7157 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 15.72 and 16.53

Weekly Target 115.58
Weekly Target 215.85
Weekly Target 316.386666666667
Weekly Target 416.66
Weekly Target 517.2

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 15 May 2026 16.13 (0.37%) 16.16 16.11 - 16.92 1.0581 times
Fri 08 May 2026 16.07 (-2.31%) 16.48 16.00 - 16.52 0.782 times
Fri 01 May 2026 16.45 (-0.9%) 16.56 16.10 - 16.82 1.0286 times
Fri 24 April 2026 16.60 (-3.82%) 17.23 16.53 - 17.56 1.2008 times
Fri 17 April 2026 17.26 (-6.9%) 18.43 17.02 - 18.49 1.3241 times
Fri 10 April 2026 18.54 (4.33%) 17.68 17.41 - 18.92 0.843 times
Thu 02 April 2026 17.77 (3.62%) 17.35 17.26 - 17.84 0.6816 times
Fri 27 March 2026 17.15 (-1.04%) 17.09 17.00 - 17.63 1.1007 times
Fri 20 March 2026 17.33 (-4.47%) 18.39 17.29 - 18.75 1.0134 times
Fri 13 March 2026 18.14 (-0.22%) 18.56 17.92 - 18.64 0.9676 times
Fri 06 March 2026 18.18 (-4.32%) 18.98 17.93 - 19.16 1.184 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 15.61 and 16.53

Monthly Target 115.43
Monthly Target 215.78
Monthly Target 316.35
Monthly Target 416.7
Monthly Target 517.27

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 15 May 2026 16.13 (-2.95%) 16.66 16.00 - 16.92 0.4657 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 1.0701 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.1058 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 0.9288 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.9716 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.9426 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.1518 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 0.9206 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.264 times
Fri 29 August 2025 15.28 (8.99%) 14.00 13.79 - 15.77 1.1789 times
Thu 31 July 2025 14.02 (0.57%) 13.91 12.97 - 14.27 1.254 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG are 13.26 and 17.65

Yearly Target 112.3
Yearly Target 214.21
Yearly Target 316.686666666667
Yearly Target 418.6
Yearly Target 521.08

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 15 May 2026 16.13 (0.37%) 16.19 14.77 - 19.16 0.5443 times
Wed 31 December 2025 16.07 (-20.37%) 20.27 12.97 - 20.44 1.572 times
Tue 31 December 2024 20.18 (11.92%) 17.88 15.94 - 21.56 0.9534 times
Fri 29 December 2023 18.03 (10.89%) 15.99 14.71 - 18.32 1.1729 times
Fri 30 December 2022 16.26 (33.94%) 12.06 9.64 - 16.49 1.3909 times
Fri 31 December 2021 12.14 (-2.57%) 12.48 8.24 - 12.66 1.0798 times
Thu 31 December 2020 12.46 (0%) 9.95 9.46 - 12.91 0.2867 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.39 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.38
20 day DMA 16.51
35 day DMA 17.03
50 day DMA 17.3
100 day DMA 16.91
150 day DMA 16.6
200 day DMA 16.17

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.5816.47
12 day EMA16.4716.5316.48
20 day EMA16.6316.6816.67
35 day EMA16.9416.9917
50 day EMA17.3717.4217.44

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.516.38
12 day SMA16.3816.416.36
20 day SMA16.5116.5716.6
35 day SMA17.0317.0717.09
50 day SMA17.317.3617.4
100 day SMA16.9116.916.89
150 day SMA16.616.616.58
200 day SMA16.1716.1616.14

Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top