PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PCG
- PCG Experts view
- Tomorrow's Movement PCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 17.6 and 17.96
| Intraday Target 1 | 17.3 |
| Intraday Target 2 | 17.53 |
| Intraday Target 3 | 17.663333333333 |
| Intraday Target 4 | 17.89 |
| Intraday Target 5 | 18.02 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.75 (1.02%) | 17.63 | 17.44 - 17.80 | 0.569 times | Tue 31 March 2026 | 17.57 (0.51%) | 17.57 | 17.32 - 17.59 | 1.338 times | Mon 30 March 2026 | 17.48 (1.92%) | 17.35 | 17.26 - 17.62 | 0.6033 times | Fri 27 March 2026 | 17.15 (-1.27%) | 17.41 | 17.10 - 17.58 | 0.6238 times | Thu 26 March 2026 | 17.37 (-0.4%) | 17.42 | 17.26 - 17.54 | 0.8843 times | Wed 25 March 2026 | 17.44 (0.58%) | 17.51 | 17.42 - 17.63 | 0.7282 times | Tue 24 March 2026 | 17.34 (-0.29%) | 17.27 | 17.19 - 17.60 | 1.0113 times | Mon 23 March 2026 | 17.39 (0.35%) | 17.09 | 17.00 - 17.57 | 1.8896 times | Fri 20 March 2026 | 17.33 (-4.83%) | 18.23 | 17.29 - 18.30 | 1.559 times | Thu 19 March 2026 | 18.21 (-0.82%) | 18.10 | 17.99 - 18.34 | 0.7935 times | Tue 17 March 2026 | 18.36 (-0.49%) | 18.68 | 18.32 - 18.75 | 1.2392 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 17.51 and 18.05
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 17.603333333333 |
| Weekly Target 4 | 17.95 |
| Weekly Target 5 | 18.14 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.75 (3.5%) | 17.35 | 17.26 - 17.80 | 0.5949 times | Fri 27 March 2026 | 17.15 (-1.04%) | 17.09 | 17.00 - 17.63 | 1.2174 times | Fri 20 March 2026 | 17.33 (-4.47%) | 18.39 | 17.29 - 18.75 | 1.1208 times | Fri 13 March 2026 | 18.14 (-0.22%) | 18.56 | 17.92 - 18.64 | 1.0702 times | Fri 06 March 2026 | 18.18 (-4.32%) | 18.98 | 17.93 - 19.16 | 1.3096 times | Fri 27 February 2026 | 19.00 (3.49%) | 18.45 | 18.33 - 19.09 | 0.8968 times | Fri 20 February 2026 | 18.36 (1.1%) | 18.30 | 17.67 - 18.39 | 0.9168 times | Fri 13 February 2026 | 18.16 (0%) | 17.85 | 17.69 - 18.20 | 0.3378 times | Fri 13 February 2026 | 18.16 (10.73%) | 16.29 | 16.07 - 18.20 | 1.4114 times | Fri 06 February 2026 | 16.40 (6.36%) | 15.39 | 15.03 - 16.48 | 1.1243 times | Fri 30 January 2026 | 15.42 (3.21%) | 14.93 | 14.87 - 15.42 | 1.1539 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 17.6 and 17.96
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 17.663333333333 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.75 (1.02%) | 17.63 | 17.44 - 17.80 | 0.029 times | Tue 31 March 2026 | 17.57 (-7.53%) | 18.98 | 17.00 - 19.16 | 1.1141 times | Fri 27 February 2026 | 19.00 (23.22%) | 15.39 | 15.03 - 19.09 | 1.0084 times | Fri 30 January 2026 | 15.42 (-4.04%) | 16.19 | 14.77 - 16.38 | 0.9789 times | Wed 31 December 2025 | 16.07 (-0.31%) | 16.02 | 14.75 - 16.15 | 0.9727 times | Fri 28 November 2025 | 16.12 (1%) | 15.82 | 15.50 - 16.85 | 1.1604 times | Fri 31 October 2025 | 15.96 (5.84%) | 15.16 | 15.13 - 17.07 | 0.9658 times | Tue 30 September 2025 | 15.08 (-1.31%) | 15.13 | 14.34 - 16.09 | 1.2734 times | Fri 29 August 2025 | 15.28 (8.99%) | 14.00 | 13.79 - 15.77 | 1.2339 times | Thu 31 July 2025 | 14.02 (0.57%) | 13.91 | 12.97 - 14.27 | 1.2634 times | Mon 30 June 2025 | 13.94 (-17.42%) | 16.75 | 13.34 - 16.80 | 1.6612 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG are 16.26 and 20.65
| Yearly Target 1 | 12.84 |
| Yearly Target 2 | 15.29 |
| Yearly Target 3 | 17.226666666667 |
| Yearly Target 4 | 19.68 |
| Yearly Target 5 | 21.62 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.75 (10.45%) | 16.19 | 14.77 - 19.16 | 0.3725 times | Wed 31 December 2025 | 16.07 (-20.37%) | 20.27 | 12.97 - 20.44 | 1.6077 times | Tue 31 December 2024 | 20.18 (11.92%) | 17.88 | 15.94 - 21.56 | 0.9736 times | Fri 29 December 2023 | 18.03 (10.89%) | 15.99 | 14.71 - 18.32 | 1.2163 times | Fri 30 December 2022 | 16.26 (33.94%) | 12.06 | 9.64 - 16.49 | 1.4392 times | Fri 31 December 2021 | 12.14 (-2.57%) | 12.48 | 8.24 - 12.66 | 1.1038 times | Thu 31 December 2020 | 12.46 (0%) | 9.95 | 9.46 - 12.91 | 0.2868 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.71
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 17.65 |
| 20 day DMA | 17.89 |
| 35 day DMA | 18.08 |
| 50 day DMA | 17.33 |
| 100 day DMA | 16.56 |
| 150 day DMA | 16.24 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.56 | 17.46 | 17.41 |
| 12 day EMA | 17.66 | 17.64 | 17.65 |
| 20 day EMA | 17.72 | 17.72 | 17.74 |
| 35 day EMA | 17.45 | 17.43 | 17.42 |
| 50 day EMA | 17.2 | 17.18 | 17.16 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.4 | 17.36 |
| 12 day SMA | 17.65 | 17.69 | 17.73 |
| 20 day SMA | 17.89 | 17.95 | 18.02 |
| 35 day SMA | 18.08 | 18.05 | 18.02 |
| 50 day SMA | 17.33 | 17.28 | 17.24 |
| 100 day SMA | 16.56 | 16.55 | 16.54 |
| 150 day SMA | 16.24 | 16.22 | 16.2 |
| 200 day SMA | 15.73 | 15.71 | 15.7 |


