EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnterpriseProducts

Strong intraday Stock price targets for EnterpriseProducts are 30.88 and 31.58

Intraday Target 130.37
Intraday Target 230.69
Intraday Target 331.066666666667
Intraday Target 431.39
Intraday Target 531.77

Daily price and volume Enterprise Products

Date Closing Open Range Volume
Thu 17 April 2025 31.02 (1.91%) 30.89 30.74 - 31.44 1.317 times
Wed 16 April 2025 30.44 (0%) 31.20 30.31 - 31.49 0 times
Wed 16 April 2025 30.44 (0%) 31.20 30.31 - 31.49 1.6254 times
Wed 16 April 2025 30.44 (0%) 31.20 30.31 - 31.49 0 times
Wed 16 April 2025 30.44 (0%) 31.20 30.31 - 31.49 0 times
Wed 16 April 2025 30.44 (0%) 31.20 30.31 - 31.49 1.6254 times
Wed 16 April 2025 30.44 (-1.58%) 31.20 30.31 - 31.49 0 times
Tue 15 April 2025 30.93 (2.01%) 30.60 30.52 - 31.19 1.6622 times
Mon 14 April 2025 30.32 (2.33%) 30.19 29.90 - 30.61 1.8603 times
Fri 11 April 2025 29.63 (2.35%) 29.29 28.54 - 29.63 1.9096 times
Thu 10 April 2025 28.95 (-2.49%) 29.64 28.26 - 29.69 2.7962 times

 Daily chart EnterpriseProducts

Weekly price and charts EnterpriseProducts

Strong weekly Stock price targets for EnterpriseProducts EPD are 30.08 and 31.26

Weekly Target 129.76
Weekly Target 230.39
Weekly Target 330.94
Weekly Target 431.57
Weekly Target 532.12

Weekly price and volumes for Enterprise Products

Date Closing Open Range Volume
Thu 17 April 2025 31.02 (1.91%) 31.20 30.31 - 31.49 0.2652 times
Wed 16 April 2025 30.44 (0%) 31.20 30.31 - 31.49 0.3273 times
Wed 16 April 2025 30.44 (0%) 31.20 30.31 - 31.49 0 times
Wed 16 April 2025 30.44 (0%) 31.20 30.31 - 31.49 0 times
Wed 16 April 2025 30.44 (0%) 31.20 30.31 - 31.49 0.3273 times
Wed 16 April 2025 30.44 (2.73%) 30.19 29.90 - 31.49 0.7092 times
Fri 11 April 2025 29.63 (-3.95%) 28.48 27.77 - 31.12 4.0359 times
Fri 04 April 2025 30.85 (0%) 32.70 30.15 - 32.93 1.0889 times
Fri 04 April 2025 30.85 (-9.48%) 33.95 30.15 - 34.36 2.3933 times
Fri 28 March 2025 34.08 (0.68%) 33.85 33.45 - 34.21 0.8531 times
Fri 21 March 2025 33.85 (0.77%) 33.50 33.48 - 34.32 1.3622 times

 weekly chart EnterpriseProducts

Monthly price and charts EnterpriseProducts

Strong monthly Stock price targets for EnterpriseProducts EPD are 26.12 and 32.68

Monthly Target 124.48
Monthly Target 227.75
Monthly Target 331.04
Monthly Target 434.31
Monthly Target 537.6

Monthly price and volumes Enterprise Products

Date Closing Open Range Volume
Thu 17 April 2025 31.02 (-9.14%) 34.15 27.77 - 34.33 1.3427 times
Mon 31 March 2025 34.14 (2.18%) 33.47 32.53 - 34.53 0.9262 times
Fri 28 February 2025 33.41 (2.33%) 31.59 31.51 - 34.04 1.0958 times
Fri 31 January 2025 32.65 (4.11%) 31.55 31.46 - 34.49 1.171 times
Tue 31 December 2024 31.36 (-4.56%) 33.84 30.32 - 33.89 0.6245 times
Tue 26 November 2024 32.86 (14.65%) 28.80 28.71 - 33.22 0.9261 times
Thu 31 October 2024 28.66 (-1.55%) 29.00 28.63 - 29.92 0.8796 times
Mon 30 September 2024 29.11 (-0.78%) 29.11 28.67 - 29.81 0.6969 times
Fri 30 August 2024 29.34 (1.66%) 28.98 27.37 - 29.61 1.2666 times
Wed 31 July 2024 28.86 (-0.41%) 28.99 28.77 - 30.05 1.0706 times
Fri 28 June 2024 28.98 (1.68%) 28.50 28.04 - 29.19 0.6436 times

 monthly chart EnterpriseProducts

Yearly price and charts EnterpriseProducts

Strong yearly Stock price targets for EnterpriseProducts EPD are 26.02 and 32.78

Yearly Target 124.35
Yearly Target 227.68
Yearly Target 331.106666666667
Yearly Target 434.44
Yearly Target 537.87

Yearly price and volumes Enterprise Products

Date Closing Open Range Volume
Thu 17 April 2025 31.02 (-1.08%) 31.55 27.77 - 34.53 0.3831 times
Tue 31 December 2024 31.36 (19.01%) 26.41 26.12 - 33.89 0.9924 times
Fri 29 December 2023 26.35 (9.25%) 24.04 24.04 - 27.95 1.0499 times
Fri 30 December 2022 24.12 (9.84%) 22.09 22.01 - 28.65 1.4983 times
Fri 31 December 2021 21.96 (12.1%) 20.01 19.28 - 25.69 1.6216 times
Thu 31 December 2020 19.59 (0%) 16.52 16.01 - 21.92 0.4548 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of EnterpriseProducts

Tomorrow's movement Prediction of Enterprise Products EPD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Enterprise Products EPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.97

Munafa value: 50 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnterpriseProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnterpriseProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnterpriseProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnterpriseProducts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnterpriseProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.42 and EnterpriseProducts EPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.

EnterpriseProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterprise Products EPD

DMA (daily moving average) of Enterprise Products EPD

DMA period DMA value
5 day DMA 30.56
12 day DMA 30.27
20 day DMA 30.98
35 day DMA 32.1
50 day DMA 32.49
100 day DMA 32.52
150 day DMA 31.65
200 day DMA 31.04

EMA (exponential moving average) of Enterprise Products EPD

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6330.4330.42
12 day EMA30.6630.630.63
20 day EMA31.0431.0431.1
35 day EMA31.631.6331.7
50 day EMA32.3532.432.48

SMA (simple moving average) of Enterprise Products EPD

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5630.4430.44
12 day SMA30.2730.130.05
20 day SMA30.9831.1431.31
35 day SMA32.132.1632.24
50 day SMA32.4932.5332.58
100 day SMA32.5232.5432.56
150 day SMA31.6531.6431.63
200 day SMA31.0431.0331.02

Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

1.15% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

1.87% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

1.39% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top