Munafa Stock Market Course + Intraday & FNO calls 
EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets EPD
- EPD Experts view
- Tomorrow's Movement EPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseProducts
Strong intraday Stock price targets for EnterpriseProducts are 37.62 and 38.1
| Intraday Target 1 | 37.48 |
| Intraday Target 2 | 37.76 |
| Intraday Target 3 | 37.956666666667 |
| Intraday Target 4 | 38.24 |
| Intraday Target 5 | 38.44 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 38.05 (0.87%) | 38.10 | 37.67 - 38.15 | 0.704 times | Wed 05 August 2026 | 37.72 (-1.05%) | 38.12 | 37.42 - 38.12 | 0.7841 times | Tue 04 August 2026 | 38.12 (0.66%) | 37.85 | 37.44 - 38.26 | 1.0324 times | Mon 03 August 2026 | 37.87 (-0.42%) | 37.47 | 37.39 - 38.10 | 0.8615 times | Fri 31 July 2026 | 38.03 (-0.24%) | 37.56 | 37.22 - 38.14 | 0.882 times | Thu 30 July 2026 | 38.12 (-1.45%) | 39.22 | 37.95 - 39.25 | 1.9505 times | Wed 29 July 2026 | 38.68 (0.13%) | 38.95 | 38.43 - 39.28 | 0.8994 times | Tue 28 July 2026 | 38.63 (1.34%) | 38.12 | 38.10 - 39.25 | 1.2075 times | Mon 27 July 2026 | 38.12 (-1.6%) | 38.68 | 38.07 - 38.68 | 1.257 times | Fri 24 July 2026 | 38.74 (-0.18%) | 38.85 | 38.58 - 39.07 | 0.4216 times | Thu 23 July 2026 | 38.81 (-0.21%) | 39.03 | 38.70 - 39.27 | 0.4729 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 37.72 and 38.59
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 37.54 |
| Weekly Target 3 | 37.9 |
| Weekly Target 4 | 38.41 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 38.05 (0.05%) | 37.47 | 37.39 - 38.26 | 0.9285 times | Fri 31 July 2026 | 38.03 (-1.83%) | 38.68 | 37.22 - 39.28 | 1.7013 times | Fri 24 July 2026 | 38.74 (1.47%) | 38.20 | 38.20 - 39.27 | 0.8057 times | Fri 17 July 2026 | 38.18 (2.41%) | 37.37 | 37.37 - 38.50 | 1.0907 times | Fri 10 July 2026 | 37.28 (1.44%) | 36.78 | 36.42 - 38.08 | 0.8329 times | Thu 02 July 2026 | 36.75 (0.49%) | 36.54 | 36.37 - 37.01 | 0.7557 times | Fri 26 June 2026 | 36.57 (-0.08%) | 36.51 | 36.12 - 37.18 | 1.1678 times | Thu 18 June 2026 | 36.60 (-1.74%) | 37.05 | 35.98 - 37.05 | 1.1518 times | Fri 12 June 2026 | 37.25 (-1.48%) | 38.20 | 37.02 - 38.20 | 0.8131 times | Fri 05 June 2026 | 37.81 (2.83%) | 36.85 | 36.85 - 38.43 | 0.7524 times | Fri 29 May 2026 | 36.77 (-7.1%) | 39.56 | 36.71 - 39.56 | 1.173 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 37.72 and 38.59
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 37.9 |
| Monthly Target 4 | 38.41 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 38.05 (0.05%) | 37.47 | 37.39 - 38.26 | 0.16 times | Fri 31 July 2026 | 38.03 (3.45%) | 36.73 | 36.42 - 39.28 | 0.8065 times | Tue 30 June 2026 | 36.76 (-0.03%) | 36.85 | 35.98 - 38.43 | 0.7568 times | Fri 29 May 2026 | 36.77 (-4.99%) | 38.57 | 36.71 - 40.17 | 1.1242 times | Thu 30 April 2026 | 38.70 (2.27%) | 37.84 | 36.18 - 38.96 | 1.2802 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.2236 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.487 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.18 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.9281 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 1.0538 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.3081 times |
Yearly price and charts EnterpriseProducts
Strong yearly Stock price targets for EnterpriseProducts EPD are 34.8 and 43.42
| Yearly Target 1 | 27.97 |
| Yearly Target 2 | 33.01 |
| Yearly Target 3 | 36.59 |
| Yearly Target 4 | 41.63 |
| Yearly Target 5 | 45.21 |
Yearly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 38.05 (18.68%) | 32.10 | 31.55 - 40.17 | 0.5204 times | Wed 31 December 2025 | 32.06 (2.23%) | 31.55 | 27.77 - 34.53 | 0.9877 times | Tue 31 December 2024 | 31.36 (19.01%) | 26.41 | 26.12 - 33.89 | 0.9702 times | Fri 29 December 2023 | 26.35 (9.25%) | 24.04 | 24.04 - 27.95 | 1.0159 times | Fri 30 December 2022 | 24.12 (9.84%) | 22.09 | 22.01 - 28.65 | 1.4482 times | Fri 31 December 2021 | 21.96 (12.1%) | 20.01 | 19.28 - 25.69 | 1.6017 times | Thu 31 December 2020 | 19.59 (0%) | 16.52 | 16.01 - 21.92 | 0.456 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnterpriseProducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnterpriseProducts in short term but the sell signal is initial and weak.
EnterpriseProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnterpriseProducts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnterpriseProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.19 and EnterpriseProducts EPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 38.32 |
| 20 day DMA | 38.21 |
| 35 day DMA | 37.61 |
| 50 day DMA | 37.56 |
| 100 day DMA | 37.84 |
| 150 day DMA | 36.75 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 38 | 38.14 |
| 12 day EMA | 38.12 | 38.13 | 38.2 |
| 20 day EMA | 38.05 | 38.05 | 38.08 |
| 35 day EMA | 37.96 | 37.95 | 37.96 |
| 50 day EMA | 37.74 | 37.73 | 37.73 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 37.97 | 38.16 |
| 12 day SMA | 38.32 | 38.36 | 38.45 |
| 20 day SMA | 38.21 | 38.17 | 38.17 |
| 35 day SMA | 37.61 | 37.57 | 37.53 |
| 50 day SMA | 37.56 | 37.56 | 37.6 |
| 100 day SMA | 37.84 | 37.82 | 37.82 |
| 150 day SMA | 36.75 | 36.71 | 36.67 |
| 200 day SMA | 35.48 | 35.45 | 35.41 |
Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
