EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets EPD
- EPD Experts view
- Tomorrow's Movement EPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseProducts
Strong intraday Stock price targets for EnterpriseProducts are 31.86 and 32.14
| Intraday Target 1 | 31.78 |
| Intraday Target 2 | 31.93 |
| Intraday Target 3 | 32.056666666667 |
| Intraday Target 4 | 32.21 |
| Intraday Target 5 | 32.34 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 32.09 (0.16%) | 32.13 | 31.90 - 32.18 | 0.8789 times | Fri 09 January 2026 | 32.04 (0.56%) | 31.96 | 31.93 - 32.19 | 0.8338 times | Thu 08 January 2026 | 31.86 (0.5%) | 31.70 | 31.62 - 32.12 | 1.2979 times | Wed 07 January 2026 | 31.70 (-0.09%) | 31.75 | 31.59 - 31.80 | 1.3015 times | Tue 06 January 2026 | 31.73 (-1.34%) | 32.21 | 31.66 - 32.24 | 1.2247 times | Mon 05 January 2026 | 32.16 (0%) | 32.28 | 31.55 - 32.30 | 1.31 times | Fri 02 January 2026 | 32.16 (0.31%) | 32.10 | 31.82 - 32.34 | 1.1089 times | Wed 31 December 2025 | 32.06 (0.44%) | 32.14 | 31.82 - 32.17 | 0.5423 times | Mon 29 December 2025 | 31.92 (0%) | 31.78 | 31.75 - 32.11 | 0.751 times | Mon 29 December 2025 | 31.92 (0.16%) | 31.78 | 31.75 - 32.11 | 0.751 times | Fri 26 December 2025 | 31.87 (-0.65%) | 32.01 | 31.73 - 32.09 | 0.882 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 31.86 and 32.14
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 31.93 |
| Weekly Target 3 | 32.056666666667 |
| Weekly Target 4 | 32.21 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 32.09 (0.16%) | 32.13 | 31.90 - 32.18 | 0.2335 times | Fri 09 January 2026 | 32.04 (-0.37%) | 32.28 | 31.55 - 32.30 | 1.5855 times | Fri 02 January 2026 | 32.16 (0.75%) | 31.78 | 31.75 - 32.34 | 0.6382 times | Mon 29 December 2025 | 31.92 (0.16%) | 31.78 | 31.75 - 32.11 | 0.1995 times | Fri 26 December 2025 | 31.87 (-0.22%) | 31.94 | 31.73 - 32.19 | 0.7733 times | Fri 19 December 2025 | 31.94 (-0.59%) | 32.19 | 31.66 - 32.42 | 1.5607 times | Fri 12 December 2025 | 32.13 (-1.47%) | 32.48 | 31.98 - 32.86 | 1.1444 times | Fri 05 December 2025 | 32.61 (-0.4%) | 32.57 | 31.87 - 32.74 | 1.3154 times | Fri 28 November 2025 | 32.74 (0.92%) | 32.44 | 32.27 - 32.95 | 1.162 times | Fri 21 November 2025 | 32.44 (0.56%) | 32.25 | 31.35 - 32.49 | 1.3876 times | Fri 14 November 2025 | 32.26 (3.2%) | 31.12 | 30.97 - 32.49 | 1.8659 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 31.43 and 32.22
| Monthly Target 1 | 31.2 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 31.993333333333 |
| Monthly Target 4 | 32.44 |
| Monthly Target 5 | 32.78 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 32.09 (0.09%) | 32.10 | 31.55 - 32.34 | 0.3223 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8139 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.8896 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.1803 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 0.9896 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 1.0103 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.1002 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.8909 times | Fri 30 May 2025 | 30.82 (3.08%) | 29.95 | 29.68 - 32.69 | 1.0632 times | Wed 30 April 2025 | 29.90 (-12.42%) | 34.15 | 27.77 - 34.33 | 1.7397 times | Mon 31 March 2025 | 34.14 (2.18%) | 33.47 | 32.53 - 34.53 | 1.0202 times |
Yearly price and charts EnterpriseProducts
Strong yearly Stock price targets for EnterpriseProducts EPD are 31.43 and 32.22
| Yearly Target 1 | 31.2 |
| Yearly Target 2 | 31.65 |
| Yearly Target 3 | 31.993333333333 |
| Yearly Target 4 | 32.44 |
| Yearly Target 5 | 32.78 |
Yearly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 32.09 (0.09%) | 32.10 | 31.55 - 32.34 | 0.0261 times | Wed 31 December 2025 | 32.06 (2.23%) | 31.55 | 27.77 - 34.53 | 1.0582 times | Tue 31 December 2024 | 31.36 (19.01%) | 26.41 | 26.12 - 33.89 | 1.0376 times | Fri 29 December 2023 | 26.35 (9.25%) | 24.04 | 24.04 - 27.95 | 1.1074 times | Fri 30 December 2022 | 24.12 (9.84%) | 22.09 | 22.01 - 28.65 | 1.5805 times | Fri 31 December 2021 | 21.96 (12.1%) | 20.01 | 19.28 - 25.69 | 1.7105 times | Thu 31 December 2020 | 19.59 (0%) | 16.52 | 16.01 - 21.92 | 0.4798 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnterpriseProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnterpriseProducts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnterpriseProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnterpriseProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnterpriseProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.95 and EnterpriseProducts EPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 31.97 |
| 20 day DMA | 32 |
| 35 day DMA | 32.17 |
| 50 day DMA | 31.92 |
| 100 day DMA | 31.67 |
| 150 day DMA | 31.59 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 31.93 | 31.87 |
| 12 day EMA | 31.98 | 31.96 | 31.95 |
| 20 day EMA | 32.01 | 32 | 32 |
| 35 day EMA | 31.91 | 31.9 | 31.89 |
| 50 day EMA | 31.85 | 31.84 | 31.83 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 31.9 | 31.92 |
| 12 day SMA | 31.97 | 31.97 | 31.97 |
| 20 day SMA | 32 | 32 | 32.01 |
| 35 day SMA | 32.17 | 32.16 | 32.15 |
| 50 day SMA | 31.92 | 31.9 | 31.88 |
| 100 day SMA | 31.67 | 31.67 | 31.66 |
| 150 day SMA | 31.59 | 31.58 | 31.57 |
| 200 day SMA | 31.5 | 31.51 | 31.52 |


