ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnterpriseProducts

Strong intraday Stock price targets for EnterpriseProducts are 31.84 and 32.2

Intraday Target 131.57
Intraday Target 231.74
Intraday Target 331.926666666667
Intraday Target 432.1
Intraday Target 532.29

Daily price and volume Enterprise Products

Date Closing Open Range Volume
Mon 29 December 2025 31.92 (0.16%) 31.78 31.75 - 32.11 0.7875 times
Fri 26 December 2025 31.87 (-0.65%) 32.01 31.73 - 32.09 0.9248 times
Wed 24 December 2025 32.08 (-0.12%) 32.06 32.04 - 32.19 0.275 times
Tue 23 December 2025 32.12 (0.25%) 31.99 31.91 - 32.13 0.8835 times
Mon 22 December 2025 32.04 (0.31%) 31.94 31.78 - 32.17 0.9688 times
Fri 19 December 2025 31.94 (-0.16%) 32.00 31.81 - 32.22 1.2022 times
Thu 18 December 2025 31.99 (-0.09%) 32.02 31.66 - 32.12 0.9465 times
Wed 17 December 2025 32.02 (0.76%) 31.85 31.72 - 32.12 1.173 times
Tue 16 December 2025 31.78 (-1.64%) 32.20 31.68 - 32.20 1.7349 times
Mon 15 December 2025 32.31 (0.56%) 32.19 32.00 - 32.42 1.1037 times
Fri 12 December 2025 32.13 (-0.25%) 32.14 31.98 - 32.33 0.8875 times

 Daily chart EnterpriseProducts

Weekly price and charts EnterpriseProducts

Strong weekly Stock price targets for EnterpriseProducts EPD are 31.84 and 32.2

Weekly Target 131.57
Weekly Target 231.74
Weekly Target 331.926666666667
Weekly Target 432.1
Weekly Target 532.29

Weekly price and volumes for Enterprise Products

Date Closing Open Range Volume
Mon 29 December 2025 31.92 (0.16%) 31.78 31.75 - 32.11 0.1762 times
Fri 26 December 2025 31.87 (-0.22%) 31.94 31.73 - 32.19 0.6828 times
Fri 19 December 2025 31.94 (-0.59%) 32.19 31.66 - 32.42 1.3782 times
Fri 12 December 2025 32.13 (-1.47%) 32.48 31.98 - 32.86 1.0106 times
Fri 05 December 2025 32.61 (-0.4%) 32.57 31.87 - 32.74 1.1615 times
Fri 28 November 2025 32.74 (0.92%) 32.44 32.27 - 32.95 1.0261 times
Fri 21 November 2025 32.44 (0.56%) 32.25 31.35 - 32.49 1.2253 times
Fri 14 November 2025 32.26 (3.2%) 31.12 30.97 - 32.49 1.6477 times
Fri 07 November 2025 31.26 (1.53%) 30.45 30.02 - 31.29 1.2518 times
Fri 31 October 2025 30.79 (0%) 30.96 30.50 - 31.03 0.4399 times
Fri 31 October 2025 30.79 (-0.65%) 31.07 30.39 - 31.59 1.9312 times

 weekly chart EnterpriseProducts

Monthly price and charts EnterpriseProducts

Strong monthly Stock price targets for EnterpriseProducts EPD are 31.19 and 32.39

Monthly Target 130.95
Monthly Target 231.43
Monthly Target 332.146666666667
Monthly Target 432.63
Monthly Target 533.35

Monthly price and volumes Enterprise Products

Date Closing Open Range Volume
Mon 29 December 2025 31.92 (-2.5%) 32.57 31.66 - 32.86 0.7153 times
Fri 28 November 2025 32.74 (6.33%) 30.45 30.02 - 32.95 0.8356 times
Fri 31 October 2025 30.79 (-1.54%) 31.28 30.01 - 31.80 1.1087 times
Tue 30 September 2025 31.27 (-2.71%) 32.10 30.99 - 32.25 0.9296 times
Fri 29 August 2025 32.14 (3.71%) 30.82 30.62 - 32.23 0.9491 times
Thu 31 July 2025 30.99 (-0.06%) 31.11 30.72 - 32.12 1.0335 times
Mon 30 June 2025 31.01 (0.62%) 31.03 30.48 - 32.29 0.8369 times
Fri 30 May 2025 30.82 (3.08%) 29.95 29.68 - 32.69 0.9987 times
Wed 30 April 2025 29.90 (-12.42%) 34.15 27.77 - 34.33 1.6342 times
Mon 31 March 2025 34.14 (2.18%) 33.47 32.53 - 34.53 0.9583 times
Fri 28 February 2025 33.41 (2.33%) 31.59 31.51 - 34.04 1.0846 times

 monthly chart EnterpriseProducts

Yearly price and charts EnterpriseProducts

Strong yearly Stock price targets for EnterpriseProducts EPD are 29.85 and 36.61

Yearly Target 124.65
Yearly Target 228.28
Yearly Target 331.406666666667
Yearly Target 435.04
Yearly Target 538.17

Yearly price and volumes Enterprise Products

Date Closing Open Range Volume
Mon 29 December 2025 31.92 (1.79%) 31.55 27.77 - 34.53 0.9073 times
Tue 31 December 2024 31.36 (19.01%) 26.41 26.12 - 33.89 0.8932 times
Fri 29 December 2023 26.35 (9.25%) 24.04 24.04 - 27.95 0.9534 times
Fri 30 December 2022 24.12 (9.84%) 22.09 22.01 - 28.65 1.3606 times
Fri 31 December 2021 21.96 (12.1%) 20.01 19.28 - 25.69 1.4725 times
Thu 31 December 2020 19.59 (0%) 16.52 16.01 - 21.92 0.413 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of EnterpriseProducts

Tomorrow's movement Prediction of Enterprise Products EPD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnterpriseProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnterpriseProducts in short term but the sell signal is initial and weak.

EnterpriseProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnterpriseProducts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnterpriseProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.99 and EnterpriseProducts EPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.

EnterpriseProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterprise Products EPD

DMA (daily moving average) of Enterprise Products EPD

DMA period DMA value
5 day DMA 32.01
12 day DMA 32.03
20 day DMA 32.18
35 day DMA 32.09
50 day DMA 31.72
100 day DMA 31.63
150 day DMA 31.54
200 day DMA 31.58

EMA (exponential moving average) of Enterprise Products EPD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.973232.06
12 day EMA32.0432.0632.1
20 day EMA32.0632.0732.09
35 day EMA31.8531.8531.85
50 day EMA31.6731.6631.65

SMA (simple moving average) of Enterprise Products EPD

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0132.0132.03
12 day SMA32.0332.0632.1
20 day SMA32.1832.2232.25
35 day SMA32.0932.0632.02
50 day SMA31.7231.6931.66
100 day SMA31.6331.6231.62
150 day SMA31.5431.5431.54
200 day SMA31.5831.5831.59

Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top