Munafa Stock Market Course + Intraday & FNO calls 
EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets EPD
- EPD Experts view
- Tomorrow's Movement EPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseProducts
Strong intraday Stock price targets for EnterpriseProducts are 37.46 and 37.98
| Intraday Target 1 | 37.36 |
| Intraday Target 2 | 37.56 |
| Intraday Target 3 | 37.876666666667 |
| Intraday Target 4 | 38.08 |
| Intraday Target 5 | 38.4 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.77 (-0.74%) | 38.14 | 37.67 - 38.19 | 0.5792 times | Thu 06 August 2026 | 38.05 (0.87%) | 38.10 | 37.67 - 38.15 | 0.6924 times | Wed 05 August 2026 | 37.72 (-1.05%) | 38.12 | 37.42 - 38.12 | 0.7712 times | Tue 04 August 2026 | 38.12 (0.66%) | 37.85 | 37.44 - 38.26 | 1.0154 times | Mon 03 August 2026 | 37.87 (-0.42%) | 37.47 | 37.39 - 38.10 | 0.8473 times | Fri 31 July 2026 | 38.03 (-0.24%) | 37.56 | 37.22 - 38.14 | 0.8675 times | Thu 30 July 2026 | 38.12 (-1.45%) | 39.22 | 37.95 - 39.25 | 1.9184 times | Wed 29 July 2026 | 38.68 (0.13%) | 38.95 | 38.43 - 39.28 | 0.8846 times | Tue 28 July 2026 | 38.63 (1.34%) | 38.12 | 38.10 - 39.25 | 1.1876 times | Mon 27 July 2026 | 38.12 (-1.6%) | 38.68 | 38.07 - 38.68 | 1.2363 times | Fri 24 July 2026 | 38.74 (-0.18%) | 38.85 | 38.58 - 39.07 | 0.4147 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 37.58 and 38.45
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 37.35 |
| Weekly Target 3 | 37.806666666667 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 38.68 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.77 (-0.68%) | 37.47 | 37.39 - 38.26 | 1.0729 times | Fri 31 July 2026 | 38.03 (-1.83%) | 38.68 | 37.22 - 39.28 | 1.6742 times | Fri 24 July 2026 | 38.74 (1.47%) | 38.20 | 38.20 - 39.27 | 0.7929 times | Fri 17 July 2026 | 38.18 (2.41%) | 37.37 | 37.37 - 38.50 | 1.0734 times | Fri 10 July 2026 | 37.28 (1.44%) | 36.78 | 36.42 - 38.08 | 0.8197 times | Thu 02 July 2026 | 36.75 (0.49%) | 36.54 | 36.37 - 37.01 | 0.7437 times | Fri 26 June 2026 | 36.57 (-0.08%) | 36.51 | 36.12 - 37.18 | 1.1492 times | Thu 18 June 2026 | 36.60 (-1.74%) | 37.05 | 35.98 - 37.05 | 1.1335 times | Fri 12 June 2026 | 37.25 (-1.48%) | 38.20 | 37.02 - 38.20 | 0.8002 times | Fri 05 June 2026 | 37.81 (2.83%) | 36.85 | 36.85 - 38.43 | 0.7405 times | Fri 29 May 2026 | 36.77 (-7.1%) | 39.56 | 36.71 - 39.56 | 1.1543 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 37.58 and 38.45
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 37.35 |
| Monthly Target 3 | 37.806666666667 |
| Monthly Target 4 | 38.22 |
| Monthly Target 5 | 38.68 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.77 (-0.68%) | 37.47 | 37.39 - 38.26 | 0.1874 times | Fri 31 July 2026 | 38.03 (3.45%) | 36.73 | 36.42 - 39.28 | 0.8043 times | Tue 30 June 2026 | 36.76 (-0.03%) | 36.85 | 35.98 - 38.43 | 0.7547 times | Fri 29 May 2026 | 36.77 (-4.99%) | 38.57 | 36.71 - 40.17 | 1.1211 times | Thu 30 April 2026 | 38.70 (2.27%) | 37.84 | 36.18 - 38.96 | 1.2766 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.2202 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.4828 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.1767 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.9255 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 1.0508 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.3045 times |
Yearly price and charts EnterpriseProducts
Strong yearly Stock price targets for EnterpriseProducts EPD are 34.66 and 43.28
| Yearly Target 1 | 27.88 |
| Yearly Target 2 | 32.82 |
| Yearly Target 3 | 36.496666666667 |
| Yearly Target 4 | 41.44 |
| Yearly Target 5 | 45.12 |
Yearly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.77 (17.81%) | 32.10 | 31.55 - 40.17 | 0.522 times | Wed 31 December 2025 | 32.06 (2.23%) | 31.55 | 27.77 - 34.53 | 0.9874 times | Tue 31 December 2024 | 31.36 (19.01%) | 26.41 | 26.12 - 33.89 | 0.97 times | Fri 29 December 2023 | 26.35 (9.25%) | 24.04 | 24.04 - 27.95 | 1.0156 times | Fri 30 December 2022 | 24.12 (9.84%) | 22.09 | 22.01 - 28.65 | 1.4478 times | Fri 31 December 2021 | 21.96 (12.1%) | 20.01 | 19.28 - 25.69 | 1.6013 times | Thu 31 December 2020 | 19.59 (0%) | 16.52 | 16.01 - 21.92 | 0.4559 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enterprise Products EPD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnterpriseProducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnterpriseProducts in short term but the sell signal is initial and weak.
EnterpriseProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnterpriseProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnterpriseProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.15 and EnterpriseProducts EPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 38.22 |
| 20 day DMA | 38.23 |
| 35 day DMA | 37.65 |
| 50 day DMA | 37.55 |
| 100 day DMA | 37.85 |
| 150 day DMA | 36.79 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 38.02 | 38 |
| 12 day EMA | 38.07 | 38.12 | 38.13 |
| 20 day EMA | 38.02 | 38.05 | 38.05 |
| 35 day EMA | 37.94 | 37.95 | 37.94 |
| 50 day EMA | 37.7 | 37.7 | 37.69 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 37.96 | 37.97 |
| 12 day SMA | 38.22 | 38.32 | 38.36 |
| 20 day SMA | 38.23 | 38.21 | 38.17 |
| 35 day SMA | 37.65 | 37.61 | 37.57 |
| 50 day SMA | 37.55 | 37.56 | 37.56 |
| 100 day SMA | 37.85 | 37.84 | 37.82 |
| 150 day SMA | 36.79 | 36.75 | 36.71 |
| 200 day SMA | 35.52 | 35.48 | 35.45 |
Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
