Munafa Stock Market Course + Intraday & FNO calls 
EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets EPD
- EPD Experts view
- Tomorrow's Movement EPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseProducts
Strong intraday Stock price targets for EnterpriseProducts are 37.87 and 38.43
| Intraday Target 1 | 37.46 |
| Intraday Target 2 | 37.72 |
| Intraday Target 3 | 38.016666666667 |
| Intraday Target 4 | 38.28 |
| Intraday Target 5 | 38.58 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.99 (0.74%) | 37.76 | 37.75 - 38.31 | 0.5213 times | Tue 02 June 2026 | 37.71 (1.34%) | 37.31 | 37.28 - 37.95 | 0.6006 times | Mon 01 June 2026 | 37.21 (1.2%) | 36.85 | 36.85 - 37.62 | 0.79 times | Fri 29 May 2026 | 36.77 (-1.95%) | 37.47 | 36.71 - 37.50 | 1.1358 times | Thu 28 May 2026 | 37.50 (-1.29%) | 38.00 | 37.31 - 38.09 | 1.1166 times | Wed 27 May 2026 | 37.99 (-1.02%) | 38.00 | 37.79 - 38.26 | 1.2783 times | Tue 26 May 2026 | 38.38 (-3.03%) | 39.56 | 38.30 - 39.56 | 1.0633 times | Fri 22 May 2026 | 39.58 (0.28%) | 39.50 | 39.22 - 39.73 | 0.736 times | Thu 21 May 2026 | 39.47 (0.2%) | 39.57 | 39.10 - 39.74 | 1.5572 times | Wed 20 May 2026 | 39.39 (-1.01%) | 39.64 | 39.17 - 40.10 | 1.201 times | Tue 19 May 2026 | 39.79 (0.86%) | 39.26 | 39.26 - 40.17 | 0.9267 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 37.42 and 38.88
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 37.716666666667 |
| Weekly Target 4 | 38.58 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.99 (3.32%) | 36.85 | 36.85 - 38.31 | 0.3148 times | Fri 29 May 2026 | 36.77 (-7.1%) | 39.56 | 36.71 - 39.56 | 0.7565 times | Fri 22 May 2026 | 39.58 (0.89%) | 39.11 | 38.95 - 40.17 | 0.9666 times | Fri 15 May 2026 | 39.23 (5.49%) | 37.21 | 37.21 - 39.68 | 1.1866 times | Fri 08 May 2026 | 37.19 (-2.21%) | 38.17 | 37.14 - 39.01 | 1.127 times | Fri 01 May 2026 | 38.03 (0.13%) | 38.01 | 37.87 - 38.96 | 1.4306 times | Fri 24 April 2026 | 37.98 (3.57%) | 36.88 | 36.60 - 38.14 | 0.8596 times | Fri 17 April 2026 | 36.67 (-1.82%) | 37.57 | 36.18 - 37.75 | 1.3949 times | Fri 10 April 2026 | 37.35 (-0.61%) | 37.47 | 37.03 - 38.60 | 0.8629 times | Thu 02 April 2026 | 37.58 (-4.33%) | 39.31 | 36.78 - 39.74 | 1.1006 times | Fri 27 March 2026 | 39.28 (4.55%) | 37.19 | 37.02 - 39.74 | 1.0885 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 37.42 and 38.88
| Monthly Target 1 | 36.26 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 37.716666666667 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.99 (3.32%) | 36.85 | 36.85 - 38.31 | 0.0776 times | Fri 29 May 2026 | 36.77 (-4.99%) | 38.57 | 36.71 - 40.17 | 1.037 times | Thu 30 April 2026 | 38.70 (2.27%) | 37.84 | 36.18 - 38.96 | 1.1809 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.1286 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.3716 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.0884 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8561 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.972 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.2066 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 1.0813 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.22 | 1.0631 times |
Yearly price and charts EnterpriseProducts
Strong yearly Stock price targets for EnterpriseProducts EPD are 34.77 and 43.39
| Yearly Target 1 | 27.95 |
| Yearly Target 2 | 32.97 |
| Yearly Target 3 | 36.57 |
| Yearly Target 4 | 41.59 |
| Yearly Target 5 | 45.19 |
Yearly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.99 (18.5%) | 32.10 | 31.55 - 40.17 | 0.4204 times | Wed 31 December 2025 | 32.06 (2.23%) | 31.55 | 27.77 - 34.53 | 1.0029 times | Tue 31 December 2024 | 31.36 (19.01%) | 26.41 | 26.12 - 33.89 | 0.9852 times | Fri 29 December 2023 | 26.35 (9.25%) | 24.04 | 24.04 - 27.95 | 1.0315 times | Fri 30 December 2022 | 24.12 (9.84%) | 22.09 | 22.01 - 28.65 | 1.4705 times | Fri 31 December 2021 | 21.96 (12.1%) | 20.01 | 19.28 - 25.69 | 1.6264 times | Thu 31 December 2020 | 19.59 (0%) | 16.52 | 16.01 - 21.92 | 0.463 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enterprise Products EPD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnterpriseProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnterpriseProducts in short term and the sell signal is strong.
EnterpriseProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnterpriseProducts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnterpriseProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.28 and EnterpriseProducts EPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 38.44 |
| 20 day DMA | 38.33 |
| 35 day DMA | 38.13 |
| 50 day DMA | 38.13 |
| 100 day DMA | 36.68 |
| 150 day DMA | 35.07 |
| 200 day DMA | 34.17 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 37.64 | 37.6 |
| 12 day EMA | 38.06 | 38.07 | 38.13 |
| 20 day EMA | 38.18 | 38.2 | 38.25 |
| 35 day EMA | 38.17 | 38.18 | 38.21 |
| 50 day EMA | 38.02 | 38.02 | 38.03 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.44 | 37.57 |
| 12 day SMA | 38.44 | 38.54 | 38.67 |
| 20 day SMA | 38.33 | 38.35 | 38.4 |
| 35 day SMA | 38.13 | 38.11 | 38.11 |
| 50 day SMA | 38.13 | 38.13 | 38.12 |
| 100 day SMA | 36.68 | 36.62 | 36.56 |
| 150 day SMA | 35.07 | 35.02 | 34.98 |
| 200 day SMA | 34.17 | 34.14 | 34.1 |
Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
