ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnterpriseProducts

Strong intraday Stock price targets for EnterpriseProducts are 37.17 and 38.38

Intraday Target 136.17
Intraday Target 236.96
Intraday Target 337.383333333333
Intraday Target 438.17
Intraday Target 538.59

Daily price and volume Enterprise Products

Date Closing Open Range Volume
Wed 22 April 2026 37.74 (1.42%) 36.60 36.60 - 37.81 1.021 times
Tue 21 April 2026 37.21 (0.81%) 36.93 36.93 - 37.46 0.5666 times
Mon 20 April 2026 36.91 (0.65%) 36.88 36.63 - 37.11 0.8575 times
Fri 17 April 2026 36.67 (-1.79%) 36.80 36.18 - 37.00 1.8722 times
Thu 16 April 2026 37.34 (0.65%) 37.02 37.02 - 37.41 0.49 times
Wed 15 April 2026 37.10 (-0.38%) 37.25 37.01 - 37.46 1.3574 times
Tue 14 April 2026 37.24 (-0.48%) 37.42 36.85 - 37.48 0.9717 times
Mon 13 April 2026 37.42 (0.19%) 37.57 37.10 - 37.75 1.2432 times
Fri 10 April 2026 37.35 (-0.48%) 37.36 37.32 - 37.80 0.9469 times
Thu 09 April 2026 37.53 (-1.31%) 37.99 37.37 - 38.60 0.6734 times
Wed 08 April 2026 38.03 (-0.99%) 37.12 37.03 - 38.20 0.9233 times

 Daily chart EnterpriseProducts

Weekly price and charts EnterpriseProducts

Strong weekly Stock price targets for EnterpriseProducts EPD are 37.17 and 38.38

Weekly Target 136.17
Weekly Target 236.96
Weekly Target 337.383333333333
Weekly Target 438.17
Weekly Target 538.59

Weekly price and volumes for Enterprise Products

Date Closing Open Range Volume
Wed 22 April 2026 37.74 (2.92%) 36.88 36.60 - 37.81 0.5883 times
Fri 17 April 2026 36.67 (-1.82%) 37.57 36.18 - 37.75 1.4279 times
Fri 10 April 2026 37.35 (-0.61%) 37.47 37.03 - 38.60 0.8832 times
Thu 02 April 2026 37.58 (-4.33%) 39.31 36.78 - 39.74 1.1266 times
Fri 27 March 2026 39.28 (4.55%) 37.19 37.02 - 39.74 1.1142 times
Fri 20 March 2026 37.57 (1.57%) 36.94 36.79 - 38.28 0.68 times
Fri 13 March 2026 36.99 (-1.54%) 37.64 36.36 - 38.22 0.9587 times
Fri 06 March 2026 37.57 (3.96%) 36.49 36.05 - 37.77 1.2299 times
Fri 27 February 2026 36.14 (-0.58%) 36.18 35.36 - 36.58 1.0044 times
Fri 20 February 2026 36.35 (-2.31%) 36.95 35.85 - 37.09 0.9867 times
Fri 13 February 2026 37.21 (0%) 35.58 35.40 - 37.31 0.5109 times

 weekly chart EnterpriseProducts

Monthly price and charts EnterpriseProducts

Strong monthly Stock price targets for EnterpriseProducts EPD are 35.75 and 38.17

Monthly Target 135.09
Monthly Target 236.41
Monthly Target 337.506666666667
Monthly Target 438.83
Monthly Target 539.93

Monthly price and volumes Enterprise Products

Date Closing Open Range Volume
Wed 22 April 2026 37.74 (-0.26%) 37.84 36.18 - 38.60 0.7239 times
Tue 31 March 2026 37.84 (4.7%) 36.49 36.05 - 39.74 1.0214 times
Fri 27 February 2026 36.14 (8.89%) 32.76 32.72 - 37.31 1.3527 times
Fri 30 January 2026 33.19 (3.52%) 32.10 31.55 - 34.16 0.985 times
Wed 31 December 2025 32.06 (-2.08%) 32.57 31.66 - 32.86 0.8048 times
Fri 28 November 2025 32.74 (6.33%) 30.45 30.02 - 32.95 0.8796 times
Fri 31 October 2025 30.79 (-1.54%) 31.28 30.01 - 31.80 1.1671 times
Tue 30 September 2025 31.27 (-2.71%) 32.10 30.99 - 32.25 0.9785 times
Fri 29 August 2025 32.14 (3.71%) 30.82 30.62 - 32.23 0.999 times
Thu 31 July 2025 30.99 (-0.06%) 31.11 30.72 - 32.12 1.0879 times
Mon 30 June 2025 31.01 (0.62%) 31.03 30.48 - 32.29 0.881 times

 monthly chart EnterpriseProducts

Yearly price and charts EnterpriseProducts

Strong yearly Stock price targets for EnterpriseProducts EPD are 34.65 and 42.84

Yearly Target 128.15
Yearly Target 232.95
Yearly Target 336.343333333333
Yearly Target 441.14
Yearly Target 544.53

Yearly price and volumes Enterprise Products

Date Closing Open Range Volume
Wed 22 April 2026 37.74 (17.72%) 32.10 31.55 - 39.74 0.3199 times
Wed 31 December 2025 32.06 (2.23%) 31.55 27.77 - 34.53 1.0136 times
Tue 31 December 2024 31.36 (19.01%) 26.41 26.12 - 33.89 0.9938 times
Fri 29 December 2023 26.35 (9.25%) 24.04 24.04 - 27.95 1.0608 times
Fri 30 December 2022 24.12 (9.84%) 22.09 22.01 - 28.65 1.5139 times
Fri 31 December 2021 21.96 (12.1%) 20.01 19.28 - 25.69 1.6384 times
Thu 31 December 2020 19.59 (0%) 16.52 16.01 - 21.92 0.4595 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of EnterpriseProducts

Tomorrow's movement Prediction of Enterprise Products EPD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Enterprise Products EPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enterprise Products EPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.21

Munafa value: 65 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnterpriseProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnterpriseProducts in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnterpriseProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnterpriseProducts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnterpriseProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.19 and EnterpriseProducts EPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.

EnterpriseProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterprise Products EPD

DMA (daily moving average) of Enterprise Products EPD

DMA period DMA value
5 day DMA 37.17
12 day DMA 37.41
20 day DMA 37.81
35 day DMA 37.61
50 day DMA 37.2
100 day DMA 34.94
150 day DMA 33.74
200 day DMA 33.2

EMA (exponential moving average) of Enterprise Products EPD

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3137.137.05
12 day EMA37.437.3437.36
20 day EMA37.4637.4337.45
35 day EMA37.2837.2537.25
50 day EMA37.0236.9936.98

SMA (simple moving average) of Enterprise Products EPD

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1737.0537.05
12 day SMA37.4137.4237.45
20 day SMA37.8137.8437.88
35 day SMA37.6137.5937.56
50 day SMA37.237.1537.1
100 day SMA34.9434.8934.84
150 day SMA33.7433.733.66
200 day SMA33.233.1733.14

Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top