Munafa Stock Market Course + Intraday & FNO calls 
EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets EPD
- EPD Experts view
- Tomorrow's Movement EPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseProducts
Strong intraday Stock price targets for EnterpriseProducts are 32.51 and 32.94
| Intraday Target 1 | 32.43 |
| Intraday Target 2 | 32.59 |
| Intraday Target 3 | 32.86 |
| Intraday Target 4 | 33.02 |
| Intraday Target 5 | 33.29 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.75 (-0.46%) | 32.92 | 32.70 - 33.13 | 1.0164 times | Fri 16 January 2026 | 32.90 (0.86%) | 32.63 | 32.54 - 33.06 | 1.3741 times | Thu 15 January 2026 | 32.62 (0.4%) | 32.38 | 32.25 - 32.66 | 0.635 times | Wed 14 January 2026 | 32.49 (0.37%) | 32.36 | 32.18 - 32.53 | 0.8672 times | Tue 13 January 2026 | 32.37 (0.87%) | 32.08 | 32.06 - 32.54 | 1.0626 times | Mon 12 January 2026 | 32.09 (0.16%) | 32.13 | 31.90 - 32.18 | 0.8008 times | Fri 09 January 2026 | 32.04 (0.56%) | 31.96 | 31.93 - 32.19 | 0.7597 times | Thu 08 January 2026 | 31.86 (0.5%) | 31.70 | 31.62 - 32.12 | 1.1825 times | Wed 07 January 2026 | 31.70 (-0.09%) | 31.75 | 31.59 - 31.80 | 1.1858 times | Tue 06 January 2026 | 31.73 (-1.34%) | 32.21 | 31.66 - 32.24 | 1.1159 times | Mon 05 January 2026 | 32.16 (0%) | 32.28 | 31.55 - 32.30 | 1.1936 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 32.51 and 32.94
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 32.59 |
| Weekly Target 3 | 32.86 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 33.29 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.75 (-0.46%) | 32.92 | 32.70 - 33.13 | 0.2947 times | Fri 16 January 2026 | 32.90 (2.68%) | 32.13 | 31.90 - 33.06 | 1.3741 times | Fri 09 January 2026 | 32.04 (-0.37%) | 32.28 | 31.55 - 32.30 | 1.5764 times | Fri 02 January 2026 | 32.16 (0.75%) | 31.78 | 31.75 - 32.34 | 0.6345 times | Mon 29 December 2025 | 31.92 (0.16%) | 31.78 | 31.75 - 32.11 | 0.1984 times | Fri 26 December 2025 | 31.87 (-0.22%) | 31.94 | 31.73 - 32.19 | 0.7689 times | Fri 19 December 2025 | 31.94 (-0.59%) | 32.19 | 31.66 - 32.42 | 1.5518 times | Fri 12 December 2025 | 32.13 (-1.47%) | 32.48 | 31.98 - 32.86 | 1.1379 times | Fri 05 December 2025 | 32.61 (-0.4%) | 32.57 | 31.87 - 32.74 | 1.3079 times | Fri 28 November 2025 | 32.74 (0.92%) | 32.44 | 32.27 - 32.95 | 1.1554 times | Fri 21 November 2025 | 32.44 (0.56%) | 32.25 | 31.35 - 32.49 | 1.3796 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 32.15 and 33.73
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 32.476666666667 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 34.06 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.75 (2.15%) | 32.10 | 31.55 - 33.13 | 0.531 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.7963 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.8704 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.1548 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 0.9682 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 0.9885 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.0765 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.8717 times | Fri 30 May 2025 | 30.82 (3.08%) | 29.95 | 29.68 - 32.69 | 1.0403 times | Wed 30 April 2025 | 29.90 (-12.42%) | 34.15 | 27.77 - 34.33 | 1.7022 times | Mon 31 March 2025 | 34.14 (2.18%) | 33.47 | 32.53 - 34.53 | 0.9982 times |
Yearly price and charts EnterpriseProducts
Strong yearly Stock price targets for EnterpriseProducts EPD are 32.15 and 33.73
| Yearly Target 1 | 30.9 |
| Yearly Target 2 | 31.82 |
| Yearly Target 3 | 32.476666666667 |
| Yearly Target 4 | 33.4 |
| Yearly Target 5 | 34.06 |
Yearly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.75 (2.15%) | 32.10 | 31.55 - 33.13 | 0.0438 times | Wed 31 December 2025 | 32.06 (2.23%) | 31.55 | 27.77 - 34.53 | 1.0555 times | Tue 31 December 2024 | 31.36 (19.01%) | 26.41 | 26.12 - 33.89 | 1.0349 times | Fri 29 December 2023 | 26.35 (9.25%) | 24.04 | 24.04 - 27.95 | 1.1046 times | Fri 30 December 2022 | 24.12 (9.84%) | 22.09 | 22.01 - 28.65 | 1.5764 times | Fri 31 December 2021 | 21.96 (12.1%) | 20.01 | 19.28 - 25.69 | 1.7062 times | Thu 31 December 2020 | 19.59 (0%) | 16.52 | 16.01 - 21.92 | 0.4785 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnterpriseProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnterpriseProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnterpriseProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnterpriseProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnterpriseProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.25 and EnterpriseProducts EPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 32.24 |
| 20 day DMA | 32.14 |
| 35 day DMA | 32.2 |
| 50 day DMA | 32.1 |
| 100 day DMA | 31.72 |
| 150 day DMA | 31.62 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.62 | 32.55 | 32.37 |
| 12 day EMA | 32.37 | 32.3 | 32.19 |
| 20 day EMA | 32.24 | 32.19 | 32.12 |
| 35 day EMA | 32.12 | 32.08 | 32.03 |
| 50 day EMA | 32.06 | 32.03 | 31.99 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 32.49 | 32.32 |
| 12 day SMA | 32.24 | 32.18 | 32.1 |
| 20 day SMA | 32.14 | 32.1 | 32.06 |
| 35 day SMA | 32.2 | 32.2 | 32.19 |
| 50 day SMA | 32.1 | 32.05 | 32 |
| 100 day SMA | 31.72 | 31.71 | 31.7 |
| 150 day SMA | 31.62 | 31.61 | 31.61 |
| 200 day SMA | 31.46 | 31.47 | 31.48 |
Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
