EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets EPD
- EPD Experts view
- Tomorrow's Movement EPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseProducts
Strong intraday Stock price targets for EnterpriseProducts are 30.88 and 31.58
Intraday Target 1 | 30.37 |
Intraday Target 2 | 30.69 |
Intraday Target 3 | 31.066666666667 |
Intraday Target 4 | 31.39 |
Intraday Target 5 | 31.77 |
Daily price and volume Enterprise Products
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 31.02 (1.91%) | 30.89 | 30.74 - 31.44 | 1.317 times |
Wed 16 April 2025 | 30.44 (0%) | 31.20 | 30.31 - 31.49 | 0 times |
Wed 16 April 2025 | 30.44 (0%) | 31.20 | 30.31 - 31.49 | 1.6254 times |
Wed 16 April 2025 | 30.44 (0%) | 31.20 | 30.31 - 31.49 | 0 times |
Wed 16 April 2025 | 30.44 (0%) | 31.20 | 30.31 - 31.49 | 0 times |
Wed 16 April 2025 | 30.44 (0%) | 31.20 | 30.31 - 31.49 | 1.6254 times |
Wed 16 April 2025 | 30.44 (-1.58%) | 31.20 | 30.31 - 31.49 | 0 times |
Tue 15 April 2025 | 30.93 (2.01%) | 30.60 | 30.52 - 31.19 | 1.6622 times |
Mon 14 April 2025 | 30.32 (2.33%) | 30.19 | 29.90 - 30.61 | 1.8603 times |
Fri 11 April 2025 | 29.63 (2.35%) | 29.29 | 28.54 - 29.63 | 1.9096 times |
Thu 10 April 2025 | 28.95 (-2.49%) | 29.64 | 28.26 - 29.69 | 2.7962 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 30.08 and 31.26
Weekly Target 1 | 29.76 |
Weekly Target 2 | 30.39 |
Weekly Target 3 | 30.94 |
Weekly Target 4 | 31.57 |
Weekly Target 5 | 32.12 |
Weekly price and volumes for Enterprise Products
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 31.02 (1.91%) | 31.20 | 30.31 - 31.49 | 0.2652 times |
Wed 16 April 2025 | 30.44 (0%) | 31.20 | 30.31 - 31.49 | 0.3273 times |
Wed 16 April 2025 | 30.44 (0%) | 31.20 | 30.31 - 31.49 | 0 times |
Wed 16 April 2025 | 30.44 (0%) | 31.20 | 30.31 - 31.49 | 0 times |
Wed 16 April 2025 | 30.44 (0%) | 31.20 | 30.31 - 31.49 | 0.3273 times |
Wed 16 April 2025 | 30.44 (2.73%) | 30.19 | 29.90 - 31.49 | 0.7092 times |
Fri 11 April 2025 | 29.63 (-3.95%) | 28.48 | 27.77 - 31.12 | 4.0359 times |
Fri 04 April 2025 | 30.85 (0%) | 32.70 | 30.15 - 32.93 | 1.0889 times |
Fri 04 April 2025 | 30.85 (-9.48%) | 33.95 | 30.15 - 34.36 | 2.3933 times |
Fri 28 March 2025 | 34.08 (0.68%) | 33.85 | 33.45 - 34.21 | 0.8531 times |
Fri 21 March 2025 | 33.85 (0.77%) | 33.50 | 33.48 - 34.32 | 1.3622 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 26.12 and 32.68
Monthly Target 1 | 24.48 |
Monthly Target 2 | 27.75 |
Monthly Target 3 | 31.04 |
Monthly Target 4 | 34.31 |
Monthly Target 5 | 37.6 |
Monthly price and volumes Enterprise Products
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 31.02 (-9.14%) | 34.15 | 27.77 - 34.33 | 1.3427 times |
Mon 31 March 2025 | 34.14 (2.18%) | 33.47 | 32.53 - 34.53 | 0.9262 times |
Fri 28 February 2025 | 33.41 (2.33%) | 31.59 | 31.51 - 34.04 | 1.0958 times |
Fri 31 January 2025 | 32.65 (4.11%) | 31.55 | 31.46 - 34.49 | 1.171 times |
Tue 31 December 2024 | 31.36 (-4.56%) | 33.84 | 30.32 - 33.89 | 0.6245 times |
Tue 26 November 2024 | 32.86 (14.65%) | 28.80 | 28.71 - 33.22 | 0.9261 times |
Thu 31 October 2024 | 28.66 (-1.55%) | 29.00 | 28.63 - 29.92 | 0.8796 times |
Mon 30 September 2024 | 29.11 (-0.78%) | 29.11 | 28.67 - 29.81 | 0.6969 times |
Fri 30 August 2024 | 29.34 (1.66%) | 28.98 | 27.37 - 29.61 | 1.2666 times |
Wed 31 July 2024 | 28.86 (-0.41%) | 28.99 | 28.77 - 30.05 | 1.0706 times |
Fri 28 June 2024 | 28.98 (1.68%) | 28.50 | 28.04 - 29.19 | 0.6436 times |
Yearly price and charts EnterpriseProducts
Strong yearly Stock price targets for EnterpriseProducts EPD are 26.02 and 32.78
Yearly Target 1 | 24.35 |
Yearly Target 2 | 27.68 |
Yearly Target 3 | 31.106666666667 |
Yearly Target 4 | 34.44 |
Yearly Target 5 | 37.87 |
Yearly price and volumes Enterprise Products
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 31.02 (-1.08%) | 31.55 | 27.77 - 34.53 | 0.3831 times |
Tue 31 December 2024 | 31.36 (19.01%) | 26.41 | 26.12 - 33.89 | 0.9924 times |
Fri 29 December 2023 | 26.35 (9.25%) | 24.04 | 24.04 - 27.95 | 1.0499 times |
Fri 30 December 2022 | 24.12 (9.84%) | 22.09 | 22.01 - 28.65 | 1.4983 times |
Fri 31 December 2021 | 21.96 (12.1%) | 20.01 | 19.28 - 25.69 | 1.6216 times |
Thu 31 December 2020 | 19.59 (0%) | 16.52 | 16.01 - 21.92 | 0.4548 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enterprise Products EPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.97
Munafa value: 50 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnterpriseProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnterpriseProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnterpriseProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnterpriseProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnterpriseProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and EnterpriseProducts EPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
DMA period | DMA value |
5 day DMA | 30.56 |
12 day DMA | 30.27 |
20 day DMA | 30.98 |
35 day DMA | 32.1 |
50 day DMA | 32.49 |
100 day DMA | 32.52 |
150 day DMA | 31.65 |
200 day DMA | 31.04 |
EMA (exponential moving average) of Enterprise Products EPD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.63 | 30.43 | 30.42 |
12 day EMA | 30.66 | 30.6 | 30.63 |
20 day EMA | 31.04 | 31.04 | 31.1 |
35 day EMA | 31.6 | 31.63 | 31.7 |
50 day EMA | 32.35 | 32.4 | 32.48 |
SMA (simple moving average) of Enterprise Products EPD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.56 | 30.44 | 30.44 |
12 day SMA | 30.27 | 30.1 | 30.05 |
20 day SMA | 30.98 | 31.14 | 31.31 |
35 day SMA | 32.1 | 32.16 | 32.24 |
50 day SMA | 32.49 | 32.53 | 32.58 |
100 day SMA | 32.52 | 32.54 | 32.56 |
150 day SMA | 31.65 | 31.64 | 31.63 |
200 day SMA | 31.04 | 31.03 | 31.02 |