EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnterpriseProducts

Strong intraday Stock price targets for EnterpriseProducts are 30.71 and 31.33

Intraday Target 130.2
Intraday Target 230.59
Intraday Target 330.816666666667
Intraday Target 431.21
Intraday Target 531.44

Daily price and volume Enterprise Products

Date Closing Open Range Volume
Fri 20 December 2024 30.99 (1.51%) 30.46 30.42 - 31.04 1.4442 times
Thu 19 December 2024 30.53 (0.26%) 30.65 30.38 - 30.87 1.2221 times
Wed 18 December 2024 30.45 (-2.68%) 31.15 30.32 - 31.28 1.5025 times
Tue 17 December 2024 31.29 (-0.92%) 31.50 31.14 - 31.55 0.7288 times
Mon 16 December 2024 31.58 (-1.89%) 32.25 31.48 - 32.35 1.1876 times
Fri 13 December 2024 32.19 (-0.62%) 32.41 32.13 - 32.41 0.6174 times
Thu 12 December 2024 32.39 (-0.03%) 32.48 32.19 - 32.53 0.4265 times
Wed 11 December 2024 32.40 (0.65%) 32.19 32.16 - 32.59 0.6525 times
Tue 10 December 2024 32.19 (-0.83%) 32.45 32.17 - 32.58 1.1768 times
Mon 09 December 2024 32.46 (-1.61%) 32.90 32.45 - 32.94 1.0418 times
Thu 05 December 2024 32.99 (-0.06%) 32.82 32.70 - 33.01 0.0592 times

 Daily chart EnterpriseProducts

Weekly price and charts EnterpriseProducts

Strong weekly Stock price targets for EnterpriseProducts EPD are 29.64 and 31.67

Weekly Target 129.19
Weekly Target 230.09
Weekly Target 331.22
Weekly Target 432.12
Weekly Target 533.25

Weekly price and volumes for Enterprise Products

Date Closing Open Range Volume
Fri 20 December 2024 30.99 (-3.73%) 32.25 30.32 - 32.35 1.5215 times
Fri 13 December 2024 32.19 (-2.42%) 32.90 32.13 - 32.94 0.9789 times
Thu 05 December 2024 32.99 (0.4%) 33.84 32.70 - 33.89 0.0545 times
Tue 26 November 2024 32.86 (0%) 32.25 32.22 - 33.08 0.298 times
Tue 26 November 2024 32.86 (0.12%) 32.98 32.22 - 33.22 0.6241 times
Fri 22 November 2024 32.82 (5.56%) 31.21 31.19 - 32.85 1.1374 times
Fri 15 November 2024 31.09 (2.2%) 30.46 30.18 - 31.33 1.3948 times
Fri 08 November 2024 30.42 (5.55%) 28.85 28.83 - 30.46 1.449 times
Fri 01 November 2024 28.82 (-0.79%) 29.07 28.63 - 29.43 1.467 times
Fri 25 October 2024 29.05 (-0.45%) 29.20 28.80 - 29.26 1.0746 times
Fri 18 October 2024 29.18 (-0.92%) 29.47 28.89 - 29.59 1.0481 times

 weekly chart EnterpriseProducts

Monthly price and charts EnterpriseProducts

Strong monthly Stock price targets for EnterpriseProducts EPD are 28.87 and 32.44

Monthly Target 128.16
Monthly Target 229.58
Monthly Target 331.733333333333
Monthly Target 433.15
Monthly Target 535.3

Monthly price and volumes Enterprise Products

Date Closing Open Range Volume
Fri 20 December 2024 30.99 (-5.69%) 33.84 30.32 - 33.89 0.502 times
Tue 26 November 2024 32.86 (14.65%) 28.80 28.71 - 33.22 1.0173 times
Thu 31 October 2024 28.66 (-1.55%) 29.00 28.63 - 29.92 0.9662 times
Mon 30 September 2024 29.11 (-0.78%) 29.11 28.67 - 29.81 0.7655 times
Fri 30 August 2024 29.34 (1.66%) 28.98 27.37 - 29.61 1.3913 times
Wed 31 July 2024 28.86 (-0.41%) 28.99 28.77 - 30.05 1.176 times
Fri 28 June 2024 28.98 (1.68%) 28.50 28.04 - 29.19 0.7069 times
Fri 31 May 2024 28.50 (1.5%) 28.11 27.66 - 29.06 1.0362 times
Tue 30 April 2024 28.08 (-3.77%) 29.19 27.84 - 29.99 1.3846 times
Thu 28 March 2024 29.18 (6.3%) 27.52 27.42 - 29.26 1.0538 times
Thu 29 February 2024 27.45 (2.58%) 26.83 26.12 - 27.81 1.3097 times

 monthly chart EnterpriseProducts

Indicator Analysis of EnterpriseProducts

Tomorrow's movement Prediction of Enterprise Products EPD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Enterprise Products EPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enterprise Products EPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.76

Munafa value: 35 as on Fri 20 December 2024

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnterpriseProducts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnterpriseProducts in short term but the sell signal is initial and weak.

EnterpriseProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnterpriseProducts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnterpriseProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.46 and EnterpriseProducts EPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.

EnterpriseProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterprise Products EPD

DMA (daily moving average) of Enterprise Products EPD

DMA period DMA value
5 day DMA 30.97
12 day DMA 31.87
20 day DMA 32.13
35 day DMA 31.21
50 day DMA 30.59
100 day DMA 29.86
150 day DMA 29.54
200 day DMA 29.36

EMA (exponential moving average) of Enterprise Products EPD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0631.131.38
12 day EMA31.5231.6231.82
20 day EMA31.5631.6231.74
35 day EMA31.231.2131.25
50 day EMA30.5430.5230.52

SMA (simple moving average) of Enterprise Products EPD

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9731.2131.58
12 day SMA31.8732.0932.28
20 day SMA32.1332.1632.19
35 day SMA31.2131.1631.12
50 day SMA30.5930.5730.55
100 day SMA29.8629.8429.83
150 day SMA29.5429.5229.51
200 day SMA29.3629.3429.33

Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top