ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnterpriseProducts

Strong intraday Stock price targets for EnterpriseProducts are 31.86 and 32.14

Intraday Target 131.78
Intraday Target 231.93
Intraday Target 332.056666666667
Intraday Target 432.21
Intraday Target 532.34

Daily price and volume Enterprise Products

Date Closing Open Range Volume
Mon 12 January 2026 32.09 (0.16%) 32.13 31.90 - 32.18 0.8789 times
Fri 09 January 2026 32.04 (0.56%) 31.96 31.93 - 32.19 0.8338 times
Thu 08 January 2026 31.86 (0.5%) 31.70 31.62 - 32.12 1.2979 times
Wed 07 January 2026 31.70 (-0.09%) 31.75 31.59 - 31.80 1.3015 times
Tue 06 January 2026 31.73 (-1.34%) 32.21 31.66 - 32.24 1.2247 times
Mon 05 January 2026 32.16 (0%) 32.28 31.55 - 32.30 1.31 times
Fri 02 January 2026 32.16 (0.31%) 32.10 31.82 - 32.34 1.1089 times
Wed 31 December 2025 32.06 (0.44%) 32.14 31.82 - 32.17 0.5423 times
Mon 29 December 2025 31.92 (0%) 31.78 31.75 - 32.11 0.751 times
Mon 29 December 2025 31.92 (0.16%) 31.78 31.75 - 32.11 0.751 times
Fri 26 December 2025 31.87 (-0.65%) 32.01 31.73 - 32.09 0.882 times

 Daily chart EnterpriseProducts

Weekly price and charts EnterpriseProducts

Strong weekly Stock price targets for EnterpriseProducts EPD are 31.86 and 32.14

Weekly Target 131.78
Weekly Target 231.93
Weekly Target 332.056666666667
Weekly Target 432.21
Weekly Target 532.34

Weekly price and volumes for Enterprise Products

Date Closing Open Range Volume
Mon 12 January 2026 32.09 (0.16%) 32.13 31.90 - 32.18 0.2335 times
Fri 09 January 2026 32.04 (-0.37%) 32.28 31.55 - 32.30 1.5855 times
Fri 02 January 2026 32.16 (0.75%) 31.78 31.75 - 32.34 0.6382 times
Mon 29 December 2025 31.92 (0.16%) 31.78 31.75 - 32.11 0.1995 times
Fri 26 December 2025 31.87 (-0.22%) 31.94 31.73 - 32.19 0.7733 times
Fri 19 December 2025 31.94 (-0.59%) 32.19 31.66 - 32.42 1.5607 times
Fri 12 December 2025 32.13 (-1.47%) 32.48 31.98 - 32.86 1.1444 times
Fri 05 December 2025 32.61 (-0.4%) 32.57 31.87 - 32.74 1.3154 times
Fri 28 November 2025 32.74 (0.92%) 32.44 32.27 - 32.95 1.162 times
Fri 21 November 2025 32.44 (0.56%) 32.25 31.35 - 32.49 1.3876 times
Fri 14 November 2025 32.26 (3.2%) 31.12 30.97 - 32.49 1.8659 times

 weekly chart EnterpriseProducts

Monthly price and charts EnterpriseProducts

Strong monthly Stock price targets for EnterpriseProducts EPD are 31.43 and 32.22

Monthly Target 131.2
Monthly Target 231.65
Monthly Target 331.993333333333
Monthly Target 432.44
Monthly Target 532.78

Monthly price and volumes Enterprise Products

Date Closing Open Range Volume
Mon 12 January 2026 32.09 (0.09%) 32.10 31.55 - 32.34 0.3223 times
Wed 31 December 2025 32.06 (-2.08%) 32.57 31.66 - 32.86 0.8139 times
Fri 28 November 2025 32.74 (6.33%) 30.45 30.02 - 32.95 0.8896 times
Fri 31 October 2025 30.79 (-1.54%) 31.28 30.01 - 31.80 1.1803 times
Tue 30 September 2025 31.27 (-2.71%) 32.10 30.99 - 32.25 0.9896 times
Fri 29 August 2025 32.14 (3.71%) 30.82 30.62 - 32.23 1.0103 times
Thu 31 July 2025 30.99 (-0.06%) 31.11 30.72 - 32.12 1.1002 times
Mon 30 June 2025 31.01 (0.62%) 31.03 30.48 - 32.29 0.8909 times
Fri 30 May 2025 30.82 (3.08%) 29.95 29.68 - 32.69 1.0632 times
Wed 30 April 2025 29.90 (-12.42%) 34.15 27.77 - 34.33 1.7397 times
Mon 31 March 2025 34.14 (2.18%) 33.47 32.53 - 34.53 1.0202 times

 monthly chart EnterpriseProducts

Yearly price and charts EnterpriseProducts

Strong yearly Stock price targets for EnterpriseProducts EPD are 31.43 and 32.22

Yearly Target 131.2
Yearly Target 231.65
Yearly Target 331.993333333333
Yearly Target 432.44
Yearly Target 532.78

Yearly price and volumes Enterprise Products

Date Closing Open Range Volume
Mon 12 January 2026 32.09 (0.09%) 32.10 31.55 - 32.34 0.0261 times
Wed 31 December 2025 32.06 (2.23%) 31.55 27.77 - 34.53 1.0582 times
Tue 31 December 2024 31.36 (19.01%) 26.41 26.12 - 33.89 1.0376 times
Fri 29 December 2023 26.35 (9.25%) 24.04 24.04 - 27.95 1.1074 times
Fri 30 December 2022 24.12 (9.84%) 22.09 22.01 - 28.65 1.5805 times
Fri 31 December 2021 21.96 (12.1%) 20.01 19.28 - 25.69 1.7105 times
Thu 31 December 2020 19.59 (0%) 16.52 16.01 - 21.92 0.4798 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of EnterpriseProducts

Tomorrow's movement Prediction of Enterprise Products EPD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnterpriseProducts (EPD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnterpriseProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnterpriseProducts in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnterpriseProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnterpriseProducts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnterpriseProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.95 and EnterpriseProducts EPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.

EnterpriseProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterprise Products EPD

DMA (daily moving average) of Enterprise Products EPD

DMA period DMA value
5 day DMA 31.88
12 day DMA 31.97
20 day DMA 32
35 day DMA 32.17
50 day DMA 31.92
100 day DMA 31.67
150 day DMA 31.59
200 day DMA 31.5

EMA (exponential moving average) of Enterprise Products EPD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9831.9331.87
12 day EMA31.9831.9631.95
20 day EMA32.013232
35 day EMA31.9131.931.89
50 day EMA31.8531.8431.83

SMA (simple moving average) of Enterprise Products EPD

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8831.931.92
12 day SMA31.9731.9731.97
20 day SMA323232.01
35 day SMA32.1732.1632.15
50 day SMA31.9231.931.88
100 day SMA31.6731.6731.66
150 day SMA31.5931.5831.57
200 day SMA31.531.5131.52

Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top