Munafa Stock Market Course + Intraday & FNO calls 
EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets EPD
- EPD Experts view
- Tomorrow's Movement EPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseProducts
Strong intraday Stock price targets for EnterpriseProducts are 38.76 and 39.52
| Intraday Target 1 | 38.16 |
| Intraday Target 2 | 38.6 |
| Intraday Target 3 | 38.916666666667 |
| Intraday Target 4 | 39.36 |
| Intraday Target 5 | 39.68 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 39.05 (2.6%) | 38.53 | 38.47 - 39.23 | 1.846 times | Wed 28 October 2026 | 38.06 (2.37%) | 37.21 | 37.14 - 38.13 | 1.6349 times | Tue 27 October 2026 | 37.18 (0.49%) | 37.05 | 36.68 - 37.34 | 0.5909 times | Mon 26 October 2026 | 37.00 (-0.22%) | 36.92 | 36.82 - 37.14 | 0.6049 times | Fri 23 October 2026 | 37.08 (1.53%) | 36.62 | 36.60 - 37.44 | 0.7341 times | Thu 22 October 2026 | 36.52 (-0.19%) | 36.61 | 36.07 - 36.70 | 0.7125 times | Wed 21 October 2026 | 36.59 (-1.05%) | 37.00 | 36.56 - 37.04 | 1.26 times | Tue 20 October 2026 | 36.98 (0.46%) | 36.93 | 36.63 - 37.03 | 0.6667 times | Mon 19 October 2026 | 36.81 (-0.03%) | 36.65 | 36.55 - 36.92 | 0.8403 times | Fri 16 October 2026 | 36.82 (3.51%) | 35.67 | 35.67 - 37.05 | 1.1098 times | Thu 15 October 2026 | 35.57 (-0.61%) | 35.89 | 35.42 - 35.95 | 1.4359 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 37.87 and 40.42
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 38.32 |
| Weekly Target 4 | 39.96 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 39.05 (5.31%) | 36.92 | 36.68 - 39.23 | 1.1402 times | Fri 23 October 2026 | 37.08 (0.71%) | 36.65 | 36.07 - 37.44 | 1.0272 times | Fri 16 October 2026 | 36.82 (2.05%) | 36.15 | 35.42 - 37.05 | 1.6516 times | Fri 09 October 2026 | 36.08 (-0.28%) | 36.15 | 36.03 - 37.42 | 0.8802 times | Fri 02 October 2026 | 36.18 (-1.55%) | 36.90 | 35.37 - 37.24 | 1.3012 times | Fri 25 September 2026 | 36.75 (-5.5%) | 38.80 | 36.58 - 39.00 | 0.9784 times | Fri 18 September 2026 | 38.89 (-0.03%) | 39.08 | 37.96 - 39.34 | 1.0026 times | Fri 11 September 2026 | 38.90 (-0.1%) | 38.95 | 38.72 - 39.69 | 0.5361 times | Fri 04 September 2026 | 38.94 (-0.21%) | 39.02 | 38.78 - 39.58 | 0.7799 times | Fri 28 August 2026 | 39.02 (2.66%) | 38.01 | 37.97 - 39.23 | 0.7027 times | Fri 21 August 2026 | 38.01 (-2.29%) | 38.85 | 37.96 - 39.10 | 0.9181 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 37.21 and 41.07
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 37.883333333333 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 41.74 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 39.05 (9.66%) | 35.55 | 35.37 - 39.23 | 1.0527 times | Wed 30 September 2026 | 35.61 (-8.27%) | 39.21 | 35.58 - 39.69 | 0.7999 times | Mon 31 August 2026 | 38.82 (2.08%) | 37.47 | 37.39 - 39.23 | 0.7982 times | Fri 31 July 2026 | 38.03 (3.45%) | 36.73 | 36.42 - 39.28 | 0.7543 times | Tue 30 June 2026 | 36.76 (-0.03%) | 36.85 | 35.98 - 38.43 | 0.7078 times | Fri 29 May 2026 | 36.77 (-4.99%) | 38.57 | 36.71 - 40.17 | 1.0514 times | Thu 30 April 2026 | 38.70 (2.27%) | 37.84 | 36.18 - 38.96 | 1.1973 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.1443 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.3906 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.1035 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.868 times |
Yearly price and charts EnterpriseProducts
Strong yearly Stock price targets for EnterpriseProducts EPD are 35.3 and 43.92
| Yearly Target 1 | 28.3 |
| Yearly Target 2 | 33.68 |
| Yearly Target 3 | 36.923333333333 |
| Yearly Target 4 | 42.3 |
| Yearly Target 5 | 45.54 |
Yearly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 39.05 (21.8%) | 32.10 | 31.55 - 40.17 | 0.6771 times | Wed 31 December 2025 | 32.06 (2.23%) | 31.55 | 27.77 - 34.53 | 0.9638 times | Tue 31 December 2024 | 31.36 (19.01%) | 26.41 | 26.12 - 33.89 | 0.9468 times | Fri 29 December 2023 | 26.35 (9.25%) | 24.04 | 24.04 - 27.95 | 0.9913 times | Fri 30 December 2022 | 24.12 (9.84%) | 22.09 | 22.01 - 28.65 | 1.4131 times | Fri 31 December 2021 | 21.96 (12.1%) | 20.01 | 19.28 - 25.69 | 1.563 times | Thu 31 December 2020 | 19.59 (0%) | 16.52 | 16.01 - 21.92 | 0.445 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enterprise Products EPD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enterprise Products EPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enterprise Products EPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.95
Munafa value: 100 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnterpriseProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnterpriseProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnterpriseProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnterpriseProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnterpriseProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.45 and EnterpriseProducts EPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 36.95 |
| 20 day DMA | 36.77 |
| 35 day DMA | 37.12 |
| 50 day DMA | 37.65 |
| 100 day DMA | 37.66 |
| 150 day DMA | 37.79 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.9 | 37.32 | 36.95 |
| 12 day EMA | 37.28 | 36.96 | 36.76 |
| 20 day EMA | 37.12 | 36.92 | 36.8 |
| 35 day EMA | 37.36 | 37.26 | 37.21 |
| 50 day EMA | 37.72 | 37.67 | 37.65 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.17 | 36.87 |
| 12 day SMA | 36.95 | 36.7 | 36.52 |
| 20 day SMA | 36.77 | 36.6 | 36.48 |
| 35 day SMA | 37.12 | 37.13 | 37.17 |
| 50 day SMA | 37.65 | 37.63 | 37.65 |
| 100 day SMA | 37.66 | 37.64 | 37.64 |
| 150 day SMA | 37.79 | 37.79 | 37.8 |
| 200 day SMA | 37.26 | 37.22 | 37.19 |
Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
