Munafa Stock Market Course + Intraday & FNO calls 
EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets EPD
- EPD Experts view
- Tomorrow's Movement EPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseProducts
Strong intraday Stock price targets for EnterpriseProducts are 32.72 and 33.04
| Intraday Target 1 | 32.63 |
| Intraday Target 2 | 32.8 |
| Intraday Target 3 | 32.95 |
| Intraday Target 4 | 33.12 |
| Intraday Target 5 | 33.27 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.97 (0.67%) | 33.00 | 32.78 - 33.10 | 1.1298 times | Tue 20 January 2026 | 32.75 (-0.46%) | 32.92 | 32.70 - 33.13 | 1.0148 times | Fri 16 January 2026 | 32.90 (0.86%) | 32.63 | 32.54 - 33.06 | 1.372 times | Thu 15 January 2026 | 32.62 (0.4%) | 32.38 | 32.25 - 32.66 | 0.634 times | Wed 14 January 2026 | 32.49 (0.37%) | 32.36 | 32.18 - 32.53 | 0.8659 times | Tue 13 January 2026 | 32.37 (0.87%) | 32.08 | 32.06 - 32.54 | 1.061 times | Mon 12 January 2026 | 32.09 (0.16%) | 32.13 | 31.90 - 32.18 | 0.7995 times | Fri 09 January 2026 | 32.04 (0.56%) | 31.96 | 31.93 - 32.19 | 0.7585 times | Thu 08 January 2026 | 31.86 (0.5%) | 31.70 | 31.62 - 32.12 | 1.1807 times | Wed 07 January 2026 | 31.70 (-0.09%) | 31.75 | 31.59 - 31.80 | 1.1839 times | Tue 06 January 2026 | 31.73 (-1.34%) | 32.21 | 31.66 - 32.24 | 1.1141 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 32.84 and 33.27
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 32.74 |
| Weekly Target 3 | 32.933333333333 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.97 (0.21%) | 32.92 | 32.70 - 33.13 | 0.603 times | Fri 16 January 2026 | 32.90 (2.68%) | 32.13 | 31.90 - 33.06 | 1.3305 times | Fri 09 January 2026 | 32.04 (-0.37%) | 32.28 | 31.55 - 32.30 | 1.5263 times | Fri 02 January 2026 | 32.16 (0.75%) | 31.78 | 31.75 - 32.34 | 0.6144 times | Mon 29 December 2025 | 31.92 (0.16%) | 31.78 | 31.75 - 32.11 | 0.1921 times | Fri 26 December 2025 | 31.87 (-0.22%) | 31.94 | 31.73 - 32.19 | 0.7444 times | Fri 19 December 2025 | 31.94 (-0.59%) | 32.19 | 31.66 - 32.42 | 1.5025 times | Fri 12 December 2025 | 32.13 (-1.47%) | 32.48 | 31.98 - 32.86 | 1.1017 times | Fri 05 December 2025 | 32.61 (-0.4%) | 32.57 | 31.87 - 32.74 | 1.2663 times | Fri 28 November 2025 | 32.74 (0.92%) | 32.44 | 32.27 - 32.95 | 1.1187 times | Fri 21 November 2025 | 32.44 (0.56%) | 32.25 | 31.35 - 32.49 | 1.3358 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 32.26 and 33.84
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 32.55 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.97 (2.84%) | 32.10 | 31.55 - 33.13 | 0.5774 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.7924 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.8661 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.1492 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 0.9635 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 0.9837 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.0712 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.8674 times | Fri 30 May 2025 | 30.82 (3.08%) | 29.95 | 29.68 - 32.69 | 1.0352 times | Wed 30 April 2025 | 29.90 (-12.42%) | 34.15 | 27.77 - 34.33 | 1.6939 times | Mon 31 March 2025 | 34.14 (2.18%) | 33.47 | 32.53 - 34.53 | 0.9933 times |
Yearly price and charts EnterpriseProducts
Strong yearly Stock price targets for EnterpriseProducts EPD are 32.26 and 33.84
| Yearly Target 1 | 30.97 |
| Yearly Target 2 | 31.97 |
| Yearly Target 3 | 32.55 |
| Yearly Target 4 | 33.55 |
| Yearly Target 5 | 34.13 |
Yearly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.97 (2.84%) | 32.10 | 31.55 - 33.13 | 0.0478 times | Wed 31 December 2025 | 32.06 (2.23%) | 31.55 | 27.77 - 34.53 | 1.0549 times | Tue 31 December 2024 | 31.36 (19.01%) | 26.41 | 26.12 - 33.89 | 1.0343 times | Fri 29 December 2023 | 26.35 (9.25%) | 24.04 | 24.04 - 27.95 | 1.104 times | Fri 30 December 2022 | 24.12 (9.84%) | 22.09 | 22.01 - 28.65 | 1.5755 times | Fri 31 December 2021 | 21.96 (12.1%) | 20.01 | 19.28 - 25.69 | 1.7052 times | Thu 31 December 2020 | 19.59 (0%) | 16.52 | 16.01 - 21.92 | 0.4783 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnterpriseProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnterpriseProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnterpriseProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnterpriseProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnterpriseProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.39 and EnterpriseProducts EPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 32.75 |
| 12 day DMA | 32.31 |
| 20 day DMA | 32.19 |
| 35 day DMA | 32.21 |
| 50 day DMA | 32.14 |
| 100 day DMA | 31.73 |
| 150 day DMA | 31.62 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.74 | 32.62 | 32.55 |
| 12 day EMA | 32.46 | 32.37 | 32.3 |
| 20 day EMA | 32.31 | 32.24 | 32.19 |
| 35 day EMA | 32.18 | 32.13 | 32.09 |
| 50 day EMA | 32.09 | 32.05 | 32.02 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.75 | 32.63 | 32.49 |
| 12 day SMA | 32.31 | 32.24 | 32.18 |
| 20 day SMA | 32.19 | 32.14 | 32.1 |
| 35 day SMA | 32.21 | 32.2 | 32.2 |
| 50 day SMA | 32.14 | 32.1 | 32.05 |
| 100 day SMA | 31.73 | 31.72 | 31.71 |
| 150 day SMA | 31.62 | 31.62 | 31.61 |
| 200 day SMA | 31.46 | 31.46 | 31.47 |
Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
