Munafa Stock Market Course + Intraday & FNO calls 
EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets EPD
- EPD Experts view
- Tomorrow's Movement EPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseProducts
Strong intraday Stock price targets for EnterpriseProducts are 36.5 and 37.72
| Intraday Target 1 | 36.19 |
| Intraday Target 2 | 36.81 |
| Intraday Target 3 | 37.406666666667 |
| Intraday Target 4 | 38.03 |
| Intraday Target 5 | 38.63 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.44 (-1.06%) | 37.84 | 36.78 - 38.00 | 1.2405 times | Tue 31 March 2026 | 37.84 (-3.2%) | 39.00 | 37.61 - 39.05 | 2.0712 times | Mon 30 March 2026 | 39.09 (-0.48%) | 39.31 | 39.05 - 39.74 | 0.8046 times | Fri 27 March 2026 | 39.28 (0.46%) | 39.14 | 39.10 - 39.74 | 0.9891 times | Thu 26 March 2026 | 39.10 (0.26%) | 38.99 | 38.91 - 39.57 | 1.3928 times | Wed 25 March 2026 | 39.00 (1.59%) | 38.44 | 38.22 - 39.02 | 0.8473 times | Tue 24 March 2026 | 38.39 (0.73%) | 38.10 | 38.10 - 38.74 | 0.6011 times | Mon 23 March 2026 | 38.11 (1.44%) | 37.19 | 37.02 - 38.15 | 0.7212 times | Fri 20 March 2026 | 37.57 (0.24%) | 37.55 | 37.35 - 38.00 | 0.7872 times | Thu 19 March 2026 | 37.48 (-0.21%) | 37.23 | 37.11 - 38.28 | 0.5449 times | Tue 17 March 2026 | 37.56 (0.64%) | 37.35 | 37.26 - 37.93 | 0.6882 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 35.63 and 38.59
| Weekly Target 1 | 35.03 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 37.986666666667 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.44 (-4.68%) | 39.31 | 36.78 - 39.74 | 0.8999 times | Fri 27 March 2026 | 39.28 (4.55%) | 37.19 | 37.02 - 39.74 | 0.9951 times | Fri 20 March 2026 | 37.57 (1.57%) | 36.94 | 36.79 - 38.28 | 0.6073 times | Fri 13 March 2026 | 36.99 (-1.54%) | 37.64 | 36.36 - 38.22 | 0.8562 times | Fri 06 March 2026 | 37.57 (3.96%) | 36.49 | 36.05 - 37.77 | 1.0983 times | Fri 27 February 2026 | 36.14 (-0.58%) | 36.18 | 35.36 - 36.58 | 0.897 times | Fri 20 February 2026 | 36.35 (-2.31%) | 36.95 | 35.85 - 37.09 | 0.8811 times | Fri 13 February 2026 | 37.21 (0%) | 35.58 | 35.40 - 37.31 | 0.4563 times | Fri 13 February 2026 | 37.21 (6.59%) | 34.95 | 34.79 - 37.31 | 1.3159 times | Fri 06 February 2026 | 34.91 (5.18%) | 32.76 | 32.72 - 35.55 | 1.9929 times | Fri 30 January 2026 | 33.19 (0.45%) | 33.27 | 32.72 - 34.16 | 1.2542 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 36.5 and 37.72
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 36.81 |
| Monthly Target 3 | 37.406666666667 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.44 (-1.06%) | 37.84 | 36.78 - 38.00 | 0.0708 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.0933 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.4479 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.0543 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8615 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.9416 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.2493 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 1.0474 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 1.0694 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.1645 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.943 times |
Yearly price and charts EnterpriseProducts
Strong yearly Stock price targets for EnterpriseProducts EPD are 34.5 and 42.69
| Yearly Target 1 | 28.05 |
| Yearly Target 2 | 32.75 |
| Yearly Target 3 | 36.243333333333 |
| Yearly Target 4 | 40.94 |
| Yearly Target 5 | 44.43 |
Yearly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.44 (16.78%) | 32.10 | 31.55 - 39.74 | 0.2704 times | Wed 31 December 2025 | 32.06 (2.23%) | 31.55 | 27.77 - 34.53 | 1.0211 times | Tue 31 December 2024 | 31.36 (19.01%) | 26.41 | 26.12 - 33.89 | 1.0012 times | Fri 29 December 2023 | 26.35 (9.25%) | 24.04 | 24.04 - 27.95 | 1.0686 times | Fri 30 December 2022 | 24.12 (9.84%) | 22.09 | 22.01 - 28.65 | 1.5251 times | Fri 31 December 2021 | 21.96 (12.1%) | 20.01 | 19.28 - 25.69 | 1.6506 times | Thu 31 December 2020 | 19.59 (0%) | 16.52 | 16.01 - 21.92 | 0.463 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enterprise Products EPD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enterprise Products EPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.15
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnterpriseProducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnterpriseProducts in short term but the sell signal is initial and weak.
EnterpriseProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnterpriseProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnterpriseProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.32 and EnterpriseProducts EPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 38.18 |
| 20 day DMA | 37.74 |
| 35 day DMA | 37.15 |
| 50 day DMA | 36.2 |
| 100 day DMA | 34.15 |
| 150 day DMA | 33.21 |
| 200 day DMA | 32.76 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 38.54 | 38.89 |
| 12 day EMA | 38.09 | 38.21 | 38.28 |
| 20 day EMA | 37.74 | 37.77 | 37.76 |
| 35 day EMA | 36.92 | 36.89 | 36.83 |
| 50 day EMA | 36.13 | 36.08 | 36.01 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 38.86 | 38.97 |
| 12 day SMA | 38.18 | 38.14 | 38.04 |
| 20 day SMA | 37.74 | 37.74 | 37.69 |
| 35 day SMA | 37.15 | 37.09 | 37.01 |
| 50 day SMA | 36.2 | 36.1 | 36 |
| 100 day SMA | 34.15 | 34.08 | 34 |
| 150 day SMA | 33.21 | 33.17 | 33.13 |
| 200 day SMA | 32.76 | 32.73 | 32.71 |
Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
