EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets EPD
- EPD Experts view
- Tomorrow's Movement EPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseProducts
Strong intraday Stock price targets for EnterpriseProducts are 30.71 and 31.33
Intraday Target 1 | 30.2 |
Intraday Target 2 | 30.59 |
Intraday Target 3 | 30.816666666667 |
Intraday Target 4 | 31.21 |
Intraday Target 5 | 31.44 |
Daily price and volume Enterprise Products
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.99 (1.51%) | 30.46 | 30.42 - 31.04 | 1.4442 times | Thu 19 December 2024 | 30.53 (0.26%) | 30.65 | 30.38 - 30.87 | 1.2221 times | Wed 18 December 2024 | 30.45 (-2.68%) | 31.15 | 30.32 - 31.28 | 1.5025 times | Tue 17 December 2024 | 31.29 (-0.92%) | 31.50 | 31.14 - 31.55 | 0.7288 times | Mon 16 December 2024 | 31.58 (-1.89%) | 32.25 | 31.48 - 32.35 | 1.1876 times | Fri 13 December 2024 | 32.19 (-0.62%) | 32.41 | 32.13 - 32.41 | 0.6174 times | Thu 12 December 2024 | 32.39 (-0.03%) | 32.48 | 32.19 - 32.53 | 0.4265 times | Wed 11 December 2024 | 32.40 (0.65%) | 32.19 | 32.16 - 32.59 | 0.6525 times | Tue 10 December 2024 | 32.19 (-0.83%) | 32.45 | 32.17 - 32.58 | 1.1768 times | Mon 09 December 2024 | 32.46 (-1.61%) | 32.90 | 32.45 - 32.94 | 1.0418 times | Thu 05 December 2024 | 32.99 (-0.06%) | 32.82 | 32.70 - 33.01 | 0.0592 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 29.64 and 31.67
Weekly Target 1 | 29.19 |
Weekly Target 2 | 30.09 |
Weekly Target 3 | 31.22 |
Weekly Target 4 | 32.12 |
Weekly Target 5 | 33.25 |
Weekly price and volumes for Enterprise Products
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.99 (-3.73%) | 32.25 | 30.32 - 32.35 | 1.5215 times | Fri 13 December 2024 | 32.19 (-2.42%) | 32.90 | 32.13 - 32.94 | 0.9789 times | Thu 05 December 2024 | 32.99 (0.4%) | 33.84 | 32.70 - 33.89 | 0.0545 times | Tue 26 November 2024 | 32.86 (0%) | 32.25 | 32.22 - 33.08 | 0.298 times | Tue 26 November 2024 | 32.86 (0.12%) | 32.98 | 32.22 - 33.22 | 0.6241 times | Fri 22 November 2024 | 32.82 (5.56%) | 31.21 | 31.19 - 32.85 | 1.1374 times | Fri 15 November 2024 | 31.09 (2.2%) | 30.46 | 30.18 - 31.33 | 1.3948 times | Fri 08 November 2024 | 30.42 (5.55%) | 28.85 | 28.83 - 30.46 | 1.449 times | Fri 01 November 2024 | 28.82 (-0.79%) | 29.07 | 28.63 - 29.43 | 1.467 times | Fri 25 October 2024 | 29.05 (-0.45%) | 29.20 | 28.80 - 29.26 | 1.0746 times | Fri 18 October 2024 | 29.18 (-0.92%) | 29.47 | 28.89 - 29.59 | 1.0481 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 28.87 and 32.44
Monthly Target 1 | 28.16 |
Monthly Target 2 | 29.58 |
Monthly Target 3 | 31.733333333333 |
Monthly Target 4 | 33.15 |
Monthly Target 5 | 35.3 |
Monthly price and volumes Enterprise Products
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.99 (-5.69%) | 33.84 | 30.32 - 33.89 | 0.502 times | Tue 26 November 2024 | 32.86 (14.65%) | 28.80 | 28.71 - 33.22 | 1.0173 times | Thu 31 October 2024 | 28.66 (-1.55%) | 29.00 | 28.63 - 29.92 | 0.9662 times | Mon 30 September 2024 | 29.11 (-0.78%) | 29.11 | 28.67 - 29.81 | 0.7655 times | Fri 30 August 2024 | 29.34 (1.66%) | 28.98 | 27.37 - 29.61 | 1.3913 times | Wed 31 July 2024 | 28.86 (-0.41%) | 28.99 | 28.77 - 30.05 | 1.176 times | Fri 28 June 2024 | 28.98 (1.68%) | 28.50 | 28.04 - 29.19 | 0.7069 times | Fri 31 May 2024 | 28.50 (1.5%) | 28.11 | 27.66 - 29.06 | 1.0362 times | Tue 30 April 2024 | 28.08 (-3.77%) | 29.19 | 27.84 - 29.99 | 1.3846 times | Thu 28 March 2024 | 29.18 (6.3%) | 27.52 | 27.42 - 29.26 | 1.0538 times | Thu 29 February 2024 | 27.45 (2.58%) | 26.83 | 26.12 - 27.81 | 1.3097 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enterprise Products EPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enterprise Products EPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.76
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnterpriseProducts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnterpriseProducts in short term but the sell signal is initial and weak.
EnterpriseProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnterpriseProducts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnterpriseProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.46 and EnterpriseProducts EPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
DMA period | DMA value |
5 day DMA | 30.97 |
12 day DMA | 31.87 |
20 day DMA | 32.13 |
35 day DMA | 31.21 |
50 day DMA | 30.59 |
100 day DMA | 29.86 |
150 day DMA | 29.54 |
200 day DMA | 29.36 |
EMA (exponential moving average) of Enterprise Products EPD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.06 | 31.1 | 31.38 |
12 day EMA | 31.52 | 31.62 | 31.82 |
20 day EMA | 31.56 | 31.62 | 31.74 |
35 day EMA | 31.2 | 31.21 | 31.25 |
50 day EMA | 30.54 | 30.52 | 30.52 |
SMA (simple moving average) of Enterprise Products EPD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.97 | 31.21 | 31.58 |
12 day SMA | 31.87 | 32.09 | 32.28 |
20 day SMA | 32.13 | 32.16 | 32.19 |
35 day SMA | 31.21 | 31.16 | 31.12 |
50 day SMA | 30.59 | 30.57 | 30.55 |
100 day SMA | 29.86 | 29.84 | 29.83 |
150 day SMA | 29.54 | 29.52 | 29.51 |
200 day SMA | 29.36 | 29.34 | 29.33 |