ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EPD Historical charts - Enterprise Products Partners L.P.

Historical charts for Stock EPD - Share Enterprise Products Partners L.P. trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 35.69
  • 12Day Average: 34.89
  • 20Day Average: 34.16
  • 50Day Average: 32.95
  • 100Day Average: 32.17
  • 150Day Average: 31.97

EPD Indicators & signals

Indicator MACD (12,26,9)

35.04, 34.11, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

61.11, 39.73, 9.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 37.21 35.40 to 37.31 5.05% 1.43 times
12 Thu Feb 2026 35.42 35.34 to 35.92 -0.08% 0.97 times
11 Wed Feb 2026 35.45 35.28 to 35.65 0.74% 0.48 times
10 Tue Feb 2026 35.19 34.96 to 35.40 0.09% 0.5 times
09 Mon Feb 2026 35.16 34.79 to 35.52 0.72% 0.73 times
06 Fri Feb 2026 34.91 34.66 to 35.29 -0.48% 0.66 times
05 Thu Feb 2026 35.08 34.82 to 35.55 -0.34% 1.12 times
04 Wed Feb 2026 35.20 34.47 to 35.35 1.62% 1.56 times
03 Tue Feb 2026 34.64 33.00 to 35.08 4.68% 2.14 times
02 Mon Feb 2026 33.09 32.72 to 33.40 -0.3% 0.75 times
30 Fri Jan 2026 33.19 32.72 to 33.54 -2.67% 1.09 times
29 Thu Jan 2026 34.10 33.53 to 34.16 1.88% 0.85 times

Technical analysis forecast of EPD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPD EPD at this time. Stock is rising and might rise more.

It appears as if EPD EPD gave a large move recently.

Stock of EPD (EPD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EPD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37.1, for a target of 35.6 or 34.43

Tomorrow's movement Prediction of EPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EPD Historical charts - Share Enterprise Products Partners L.P.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EPD Historical charts - Share Enterprise Products Partners L.P.

 

Back to top