USA Stock EPD Historical charts - Enterprise Products Partners L.P.
Historical charts for Stock EPD - Share Enterprise Products Partners L.P. trades in USA under Public Utilities Deals in Natural Gas Distribution
Recent prices of EPD are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
27 Fri Sep 2024 | 29.18 | 28.99 to 29.31 | 1.04% | 0.82 times |
26 Thu Sep 2024 | 28.88 | 28.78 to 29.28 | -1.26% | 1.24 times |
25 Wed Sep 2024 | 29.25 | 29.16 to 29.58 | -0.88% | 0.84 times |
24 Tue Sep 2024 | 29.51 | 29.37 to 29.65 | 0.2% | 0.76 times |
23 Mon Sep 2024 | 29.45 | 29.32 to 29.63 | 0.44% | 0.9 times |
20 Fri Sep 2024 | 29.32 | 29.18 to 29.41 | -0.24% | 1.12 times |
19 Thu Sep 2024 | 29.39 | 29.33 to 29.73 | -0.34% | 0.91 times |
18 Wed Sep 2024 | 29.49 | 29.45 to 29.81 | -0.1% | 0.74 times |
17 Tue Sep 2024 | 29.52 | 29.30 to 29.72 | -0.57% | 1.39 times |
16 Mon Sep 2024 | 29.69 | 29.61 to 29.81 | 0.24% | 1.03 times |
13 Fri Sep 2024 | 29.62 | 29.38 to 29.71 | 0.75% | 1.07 times |
12 Thu Sep 2024 | 29.40 | 29.15 to 29.45 | 0.86% | 0.73 times |
Technical analysis forecast for EPD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPD EPD at this time. Stock is falling and might fall more.
It appears as if EPD EPD gave a large move recently.
Stock of EPD (EPD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EPD is bearish for shortterm, and stock might move down till 29 or till 28.7. Use a stoploss of 29.25 and if the stock hits stoploss, then it can shoot up till 29.52
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock EPD Historical charts - Share Enterprise Products Partners L.P.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance