ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EPD Historical charts - Enterprise Products Partners L.P.

Historical charts for Stock EPD - Share Enterprise Products Partners L.P. trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 37.03
  • 12Day Average: 36.83
  • 20Day Average: 36.72
  • 50Day Average: 34.67
  • 100Day Average: 33.22
  • 150Day Average: 32.65

EPD Indicators & signals

Indicator MACD (12,26,9)

36.8, 36.17, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

37.93, 25.97, 11.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 36.59 36.49 to 37.37 -1.64% 0.9 times
11 Wed Mar 2026 37.20 36.56 to 37.33 1.31% 0.6 times
10 Tue Mar 2026 36.72 36.39 to 37.17 -0.94% 0.77 times
09 Mon Mar 2026 37.07 36.94 to 38.22 -1.33% 1.34 times
06 Fri Mar 2026 37.57 37.31 to 37.77 0.75% 1.06 times
05 Thu Mar 2026 37.29 37.03 to 37.74 0.32% 0.93 times
04 Wed Mar 2026 37.17 36.64 to 37.33 -0.56% 1.02 times
03 Tue Mar 2026 37.38 36.56 to 37.38 1.33% 1.27 times
02 Mon Mar 2026 36.89 36.05 to 37.07 2.08% 1.11 times
27 Fri Feb 2026 36.14 35.82 to 36.27 0.44% 0.71 times
26 Thu Feb 2026 35.98 35.36 to 36.09 0.17% 1.18 times
25 Wed Feb 2026 35.92 35.80 to 36.25 -1.02% 0.71 times

Technical analysis forecast of EPD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPD EPD at this time. Stock is rising and might rise more.

It appears as if EPD EPD gave a large move recently.

Stock of EPD (EPD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EPD is bullish for shortterm, and stock might move up till 37 or till 37.6. Use a stoploss of 36.47 and if this stock hits its stoploss, then it can fall down till 35.96

Tomorrow's movement Prediction of EPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.81

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EPD Historical charts - Share Enterprise Products Partners L.P.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EPD Historical charts - Share Enterprise Products Partners L.P.

 

Back to top