ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EPD Historical charts - Enterprise Products Partners L.P.

Historical charts for Stock EPD - Share Enterprise Products Partners L.P. trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 37.71
  • 12Day Average: 38.11
  • 20Day Average: 37.86
  • 50Day Average: 37.76
  • 100Day Average: 35.8
  • 150Day Average: 34.39

EPD Indicators & signals

Indicator MACD (12,26,9)

37.91, 37.84, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

3.03, 20.51, 21.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 38.16 37.82 to 38.40 0.66% 0.61 times
11 Mon May 2026 37.91 37.21 to 38.18 1.94% 0.63 times
08 Fri May 2026 37.19 37.15 to 37.85 -1.43% 1.26 times
07 Thu May 2026 37.73 37.14 to 37.79 0.45% 0.83 times
06 Wed May 2026 37.56 37.47 to 38.20 0% 0.93 times
06 Wed May 2026 37.56 37.47 to 38.20 -2.44% 1.11 times
05 Tue May 2026 38.50 38.46 to 38.98 -0.47% 0.93 times
04 Mon May 2026 38.68 37.90 to 39.01 1.71% 1.12 times
01 Fri May 2026 38.03 38.00 to 38.65 -1.73% 0.77 times
30 Thu Apr 2026 38.70 37.91 to 38.85 -0.23% 1.59 times
29 Wed Apr 2026 38.79 38.52 to 38.96 0.83% 0.82 times
28 Tue Apr 2026 38.47 37.87 to 38.89 0.63% 1.29 times

Technical analysis forecast of EPD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPD EPD at this time. Stock is rising and might rise more.

It appears as if EPD EPD gave a large move recently.

Stock of EPD (EPD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EPD is bullish for shortterm, and stock might move up till 38.5 or till 39.2. Use a stoploss of 37.89 and if this stock hits its stoploss, then it can fall down till 37.3

Tomorrow's movement Prediction of EPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EPD Historical charts - Share Enterprise Products Partners L.P.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EPD Historical charts - Share Enterprise Products Partners L.P.

 

Back to top