ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EPD Historical charts - Enterprise Products Partners L.P.

Historical charts for Stock EPD - Share Enterprise Products Partners L.P. trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 36.59
  • 12Day Average: 36.93
  • 20Day Average: 37.22
  • 50Day Average: 37.83
  • 100Day Average: 37.37
  • 150Day Average: 35.7

EPD Indicators & signals

Indicator MACD (12,26,9)

36.91, 37.35, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

20, 16, 24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 36.26 36.22 to 37.18 -2.34% 0.65 times
23 Tue Jun 2026 37.13 36.21 to 37.17 1.95% 0.95 times
22 Mon Jun 2026 36.42 36.18 to 36.72 -0.49% 1.35 times
18 Thu Jun 2026 36.60 36.07 to 36.80 0.22% 1.38 times
17 Wed Jun 2026 36.52 36.32 to 36.74 0.14% 0.91 times
16 Tue Jun 2026 36.47 35.98 to 36.54 -0.08% 1.21 times
15 Mon Jun 2026 36.50 36.38 to 37.05 -2.01% 1.26 times
12 Fri Jun 2026 37.25 37.02 to 37.64 -0.08% 0.86 times
11 Thu Jun 2026 37.28 37.26 to 38.15 -1.56% 0.62 times
10 Wed Jun 2026 37.87 37.52 to 38.12 1.39% 0.75 times
09 Tue Jun 2026 37.35 37.17 to 37.75 -0.51% 0.73 times
08 Mon Jun 2026 37.54 37.50 to 38.20 -0.71% 0.42 times

Technical analysis forecast for EPD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPD EPD at this time. Stock is falling and might fall more.

It appears as if EPD EPD gave a large move recently.

Stock of EPD (EPD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EPD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EPD stays below 36.6, but if it comes above 36.6, then a intra day buy could be more profitable.
If you take a sell trade below 36.6, then use 36.6 as stoploss and 35.9 as target. However if you take a buy trade in EPD, then use 36.6 as stoploss and 37.2 as target.

Tomorrow's movement Prediction of EPD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EPD Historical charts - Share Enterprise Products Partners L.P.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EPD Historical charts - Share Enterprise Products Partners L.P.

 

Back to top