Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SOJC
- SOJC Experts view
- Tomorrow's Movement SOJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 21.6 and 21.73
| Intraday Target 1 | 21.57 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 21.7 |
| Intraday Target 4 | 21.76 |
| Intraday Target 5 | 21.83 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.69 (0.18%) | 21.73 | 21.64 - 21.77 | 0.6628 times | Mon 04 May 2026 | 21.65 (-0.32%) | 21.75 | 21.60 - 21.75 | 1.2023 times | Fri 01 May 2026 | 21.72 (-0.18%) | 21.70 | 21.70 - 21.78 | 0.5748 times | Thu 30 April 2026 | 21.76 (0.6%) | 21.60 | 21.57 - 21.78 | 1.6246 times | Wed 29 April 2026 | 21.63 (-0.78%) | 21.78 | 21.63 - 21.78 | 1.2845 times | Tue 28 April 2026 | 21.80 (-0.09%) | 21.74 | 21.74 - 21.88 | 0.7625 times | Mon 27 April 2026 | 21.82 (0.09%) | 21.90 | 21.82 - 21.90 | 0.9091 times | Fri 24 April 2026 | 21.80 (0.09%) | 21.75 | 21.75 - 21.86 | 0.7038 times | Thu 23 April 2026 | 21.78 (0.28%) | 21.70 | 21.65 - 21.85 | 1.2493 times | Wed 22 April 2026 | 21.72 (0.32%) | 21.64 | 21.60 - 21.73 | 1.0264 times | Tue 21 April 2026 | 21.65 (0.19%) | 21.66 | 21.57 - 21.69 | 0.8622 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 21.56 and 21.73
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 21.686666666667 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.69 (-0.14%) | 21.75 | 21.60 - 21.77 | 0.2675 times | Fri 01 May 2026 | 21.72 (-0.37%) | 21.90 | 21.57 - 21.90 | 0.7394 times | Fri 24 April 2026 | 21.80 (0.6%) | 21.67 | 21.55 - 21.86 | 0.6603 times | Fri 17 April 2026 | 21.67 (0.88%) | 21.44 | 21.44 - 21.78 | 0.5527 times | Fri 10 April 2026 | 21.48 (1.85%) | 21.10 | 21.05 - 21.59 | 1.0666 times | Thu 02 April 2026 | 21.09 (1.01%) | 21.04 | 20.50 - 21.16 | 2.8272 times | Fri 27 March 2026 | 20.88 (-1.32%) | 21.21 | 20.80 - 21.33 | 1.0002 times | Fri 20 March 2026 | 21.16 (-3.33%) | 21.98 | 21.16 - 21.98 | 0.6822 times | Fri 13 March 2026 | 21.89 (-1.13%) | 22.00 | 21.83 - 22.09 | 1.165 times | Fri 06 March 2026 | 22.14 (0%) | 22.07 | 22.02 - 22.32 | 1.0389 times | Fri 27 February 2026 | 22.14 (-1.6%) | 22.50 | 22.03 - 22.59 | 2.1526 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 21.56 and 21.74
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 21.69 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 21.87 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.69 (-0.32%) | 21.70 | 21.60 - 21.78 | 0.0832 times | Thu 30 April 2026 | 21.76 (4.82%) | 20.77 | 20.73 - 21.90 | 0.8949 times | Tue 31 March 2026 | 20.76 (-6.23%) | 22.07 | 20.50 - 22.32 | 1.3987 times | Fri 27 February 2026 | 22.14 (-0.32%) | 22.23 | 22.03 - 22.59 | 1.1578 times | Fri 30 January 2026 | 22.21 (2.78%) | 21.70 | 21.70 - 22.30 | 0.9945 times | Wed 31 December 2025 | 21.61 (-0.32%) | 21.63 | 21.50 - 21.99 | 1.6102 times | Fri 28 November 2025 | 21.68 (-4.24%) | 22.55 | 21.58 - 22.87 | 0.8343 times | Fri 31 October 2025 | 22.64 (-0.35%) | 22.80 | 22.51 - 23.23 | 0.9623 times | Tue 30 September 2025 | 22.72 (-0.35%) | 22.75 | 22.61 - 24.04 | 1.033 times | Fri 29 August 2025 | 22.80 (1.29%) | 22.51 | 22.46 - 23.54 | 1.031 times | Thu 31 July 2025 | 22.51 (5.63%) | 21.35 | 21.35 - 22.51 | 0.9966 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJC are 20.05 and 22.14
| Yearly Target 1 | 19.5 |
| Yearly Target 2 | 20.6 |
| Yearly Target 3 | 21.593333333333 |
| Yearly Target 4 | 22.69 |
| Yearly Target 5 | 23.68 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.69 (0.37%) | 21.70 | 20.50 - 22.59 | 0.4049 times | Wed 31 December 2025 | 21.61 (-1.64%) | 22.12 | 21.05 - 24.04 | 1.2488 times | Tue 31 December 2024 | 21.97 (-8.31%) | 23.98 | 21.65 - 25.07 | 1.1108 times | Fri 29 December 2023 | 23.96 (13.13%) | 21.45 | 20.42 - 24.99 | 1.1915 times | Fri 30 December 2022 | 21.18 (-19.22%) | 26.22 | 20.33 - 26.22 | 1.8082 times | Fri 31 December 2021 | 26.22 (-3.99%) | 27.39 | 25.61 - 27.39 | 0.9733 times | Thu 31 December 2020 | 27.31 (0%) | 26.60 | 26.33 - 27.48 | 0.2625 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SOJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and SouthernCompany SOJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJC stock. Volume based technical analysis of SouthernCompany SOJC stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 21.72 |
| 20 day DMA | 21.67 |
| 35 day DMA | 21.45 |
| 50 day DMA | 21.68 |
| 100 day DMA | 21.86 |
| 150 day DMA | 22.07 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.7 | 21.73 |
| 12 day EMA | 21.68 | 21.68 | 21.69 |
| 20 day EMA | 21.64 | 21.64 | 21.64 |
| 35 day EMA | 21.73 | 21.73 | 21.73 |
| 50 day EMA | 21.75 | 21.75 | 21.75 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.71 | 21.75 |
| 12 day SMA | 21.72 | 21.72 | 21.71 |
| 20 day SMA | 21.67 | 21.64 | 21.62 |
| 35 day SMA | 21.45 | 21.45 | 21.46 |
| 50 day SMA | 21.68 | 21.7 | 21.71 |
| 100 day SMA | 21.86 | 21.86 | 21.86 |
| 150 day SMA | 22.07 | 22.08 | 22.08 |
| 200 day SMA | 22.31 | 22.32 | 22.32 |
Videos related to: SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
