Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SOJC
- SOJC Experts view
- Tomorrow's Movement SOJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 21.87 and 22.08
| Intraday Target 1 | 21.81 |
| Intraday Target 2 | 21.93 |
| Intraday Target 3 | 22.016666666667 |
| Intraday Target 4 | 22.14 |
| Intraday Target 5 | 22.23 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.06 (0.09%) | 22.10 | 21.89 - 22.10 | 1.1042 times | Tue 20 January 2026 | 22.04 (-0.54%) | 22.06 | 22.00 - 22.11 | 1.1115 times | Fri 16 January 2026 | 22.16 (-0.45%) | 22.20 | 22.12 - 22.28 | 1.3544 times | Thu 15 January 2026 | 22.26 (0.36%) | 22.23 | 22.18 - 22.30 | 0.8428 times | Wed 14 January 2026 | 22.18 (0.32%) | 22.11 | 22.06 - 22.19 | 1.2845 times | Tue 13 January 2026 | 22.11 (0.36%) | 22.10 | 22.01 - 22.19 | 1.141 times | Mon 12 January 2026 | 22.03 (0.14%) | 21.99 | 21.95 - 22.07 | 0.6146 times | Fri 09 January 2026 | 22.00 (0.23%) | 21.95 | 21.95 - 22.08 | 0.7361 times | Thu 08 January 2026 | 21.95 (0.05%) | 21.96 | 21.90 - 22.04 | 1.1115 times | Wed 07 January 2026 | 21.94 (0.27%) | 21.94 | 21.87 - 21.99 | 0.6993 times | Tue 06 January 2026 | 21.88 (-0.23%) | 21.89 | 21.77 - 21.92 | 0.979 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 21.95 and 22.17
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.02 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.06 (-0.45%) | 22.06 | 21.89 - 22.11 | 0.4626 times | Fri 16 January 2026 | 22.16 (0.73%) | 21.99 | 21.95 - 22.30 | 1.0935 times | Fri 09 January 2026 | 22.00 (0.64%) | 21.92 | 21.77 - 22.08 | 1.1196 times | Fri 02 January 2026 | 21.86 (1.06%) | 21.62 | 21.55 - 21.88 | 1.1074 times | Mon 29 December 2025 | 21.63 (-0.28%) | 21.62 | 21.60 - 21.70 | 0.3181 times | Fri 26 December 2025 | 21.69 (-0.41%) | 21.81 | 21.60 - 21.89 | 0.7285 times | Fri 19 December 2025 | 21.78 (0.51%) | 21.67 | 21.67 - 21.99 | 1.4201 times | Fri 12 December 2025 | 21.67 (0.46%) | 21.55 | 21.50 - 21.96 | 1.3586 times | Fri 05 December 2025 | 21.57 (-0.51%) | 21.63 | 21.54 - 21.76 | 1.4493 times | Fri 28 November 2025 | 21.68 (-1.28%) | 22.08 | 21.58 - 22.22 | 0.9421 times | Fri 21 November 2025 | 21.96 (-1.57%) | 22.24 | 21.76 - 22.32 | 0.7892 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 21.88 and 22.48
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 22.02 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.06 (2.08%) | 21.70 | 21.70 - 22.30 | 0.6882 times | Wed 31 December 2025 | 21.61 (-0.32%) | 21.63 | 21.50 - 21.99 | 1.4847 times | Fri 28 November 2025 | 21.68 (-4.24%) | 22.55 | 21.58 - 22.87 | 0.7693 times | Fri 31 October 2025 | 22.64 (-0.35%) | 22.80 | 22.51 - 23.23 | 0.8873 times | Tue 30 September 2025 | 22.72 (-0.35%) | 22.75 | 22.61 - 24.04 | 0.9525 times | Fri 29 August 2025 | 22.80 (1.29%) | 22.51 | 22.46 - 23.54 | 0.9507 times | Thu 31 July 2025 | 22.51 (5.63%) | 21.35 | 21.35 - 22.51 | 0.9189 times | Mon 30 June 2025 | 21.31 (0.52%) | 21.16 | 21.05 - 21.64 | 1.1223 times | Fri 30 May 2025 | 21.20 (-1.72%) | 21.60 | 21.08 - 21.76 | 1.0246 times | Wed 30 April 2025 | 21.57 (0.19%) | 21.60 | 21.10 - 22.08 | 1.2015 times | Mon 31 March 2025 | 21.53 (-2.4%) | 22.15 | 21.45 - 22.22 | 1.2872 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJC are 21.88 and 22.48
| Yearly Target 1 | 21.42 |
| Yearly Target 2 | 21.74 |
| Yearly Target 3 | 22.02 |
| Yearly Target 4 | 22.34 |
| Yearly Target 5 | 22.62 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.06 (2.08%) | 21.70 | 21.70 - 22.30 | 0.0701 times | Wed 31 December 2025 | 21.61 (-1.64%) | 22.12 | 21.05 - 24.04 | 1.3122 times | Tue 31 December 2024 | 21.97 (-8.31%) | 23.98 | 21.65 - 25.07 | 1.1672 times | Fri 29 December 2023 | 23.96 (13.13%) | 21.45 | 20.42 - 24.99 | 1.252 times | Fri 30 December 2022 | 21.18 (-19.22%) | 26.22 | 20.33 - 26.22 | 1.9 times | Fri 31 December 2021 | 26.22 (-3.99%) | 27.39 | 25.61 - 27.39 | 1.0227 times | Thu 31 December 2020 | 27.31 (0%) | 26.60 | 26.33 - 27.48 | 0.2758 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SOJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and SouthernCompany SOJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SOJC stock. Volume based technical analysis of SouthernCompany SOJC stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 22.05 |
| 20 day DMA | 21.9 |
| 35 day DMA | 21.81 |
| 50 day DMA | 21.93 |
| 100 day DMA | 22.51 |
| 150 day DMA | 22.44 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.11 | 22.14 |
| 12 day EMA | 22.03 | 22.03 | 22.03 |
| 20 day EMA | 21.97 | 21.96 | 21.95 |
| 35 day EMA | 21.98 | 21.98 | 21.98 |
| 50 day EMA | 22.01 | 22.01 | 22.01 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 22.15 | 22.15 |
| 12 day SMA | 22.05 | 22.03 | 21.99 |
| 20 day SMA | 21.9 | 21.88 | 21.87 |
| 35 day SMA | 21.81 | 21.8 | 21.8 |
| 50 day SMA | 21.93 | 21.94 | 21.95 |
| 100 day SMA | 22.51 | 22.53 | 22.54 |
| 150 day SMA | 22.44 | 22.44 | 22.43 |
| 200 day SMA | 22.19 | 22.19 | 22.19 |
Videos related to: SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
