ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SOJC Historical charts - Southern Company (The)

Historical charts for Stock SOJC - Share Southern Company (The) trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 22.23
  • 12Day Average: 22.22
  • 20Day Average: 22.2
  • 50Day Average: 21.94
  • 100Day Average: 22.33
  • 150Day Average: 22.51

SOJC Indicators & signals

Indicator MACD (12,26,9)

22.22, 22.15, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SOJC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 22.33 22.17 to 22.34 0.45% 1.24 times
10 Tue Feb 2026 22.23 22.19 to 22.23 0.05% 0.95 times
09 Mon Feb 2026 22.22 22.19 to 22.23 0.05% 0.59 times
06 Fri Feb 2026 22.21 22.11 to 22.25 0.18% 1.26 times
05 Thu Feb 2026 22.17 22.10 to 22.22 0% 1.23 times
04 Wed Feb 2026 22.17 22.14 to 22.23 -0.18% 0.58 times
03 Tue Feb 2026 22.21 22.11 to 22.27 -0.18% 0.91 times
02 Mon Feb 2026 22.25 22.21 to 22.28 0.18% 1.16 times
30 Fri Jan 2026 22.21 22.13 to 22.22 0.09% 1.32 times
29 Thu Jan 2026 22.19 22.10 to 22.23 -0.14% 1.1 times
28 Wed Jan 2026 22.22 22.15 to 22.27 -0.18% 0.9 times
27 Tue Jan 2026 22.26 22.20 to 22.29 0.04% 1.26 times

Technical analysis forecast of SOJC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOJC SOJC at this time. Stock is rising and might rise more.

It appears as if SOJC SOJC gave a large move recently.

Stock of SOJC (SOJC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SOJC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.3, for a target of 22.2 or 22.17

Tomorrow's movement Prediction of SOJC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.25

Tomorrow's movement Prediction of SOJC is strongly bullish. It has broken a strong resistance of 22 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SOJC Historical charts - Share Southern Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SOJC Historical charts - Share Southern Company (The)

 

Back to top