ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SOJC Historical charts - Southern Company (The)

Historical charts for Stock SOJC - Share Southern Company (The) trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 21.39
  • 12Day Average: 21.6
  • 20Day Average: 21.65
  • 50Day Average: 21.5
  • 100Day Average: 21.85
  • 150Day Average: 21.95

SOJC Indicators & signals

Indicator MACD (12,26,9)

21.53, 21.61, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOJC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 21.42 21.42 to 21.50 0.14% 0.61 times
22 Fri May 2026 21.39 21.33 to 21.47 0.28% 0.46 times
21 Thu May 2026 21.33 21.28 to 21.53 -0.7% 1.35 times
20 Wed May 2026 21.48 21.30 to 21.49 0.7% 1.23 times
19 Tue May 2026 21.33 21.33 to 21.50 -1.16% 1.19 times
18 Mon May 2026 21.58 21.54 to 21.71 -0.19% 0.99 times
15 Fri May 2026 21.62 21.60 to 21.73 -0.64% 1.6 times
14 Thu May 2026 21.76 21.75 to 21.82 -0.14% 0.73 times
13 Wed May 2026 21.79 21.74 to 21.79 0.09% 0.57 times
12 Tue May 2026 21.77 21.72 to 21.85 -0.41% 0.98 times
11 Mon May 2026 21.86 21.81 to 21.89 -0.05% 0.89 times
08 Fri May 2026 21.87 21.80 to 21.88 0.6% 0.55 times

Technical analysis forecast for SOJC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOJC SOJC at this time. Stock is falling and might fall more.

It appears as if SOJC SOJC gave a large move recently.

Stock of SOJC (SOJC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SOJC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.4 as stoploss in an intra day buy trade for a target of 21.58. However, stock will show a bearish move below 21.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SOJC Historical charts - Share Southern Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock SOJC Historical charts - Share Southern Company (The)

 

Back to top