ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SOJC Historical charts - Southern Company (The)

Historical charts for Stock SOJC - Share Southern Company (The) trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 18.7
  • 12Day Average: 18.93
  • 20Day Average: 19.12
  • 50Day Average: 19.69
  • 100Day Average: 20.32
  • 150Day Average: 20.76

SOJC Indicators & signals

Indicator MACD (12,26,9)

18.92, 19.23, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 24.14, 31.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOJC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 18.63 18.18 to 18.64 -0.11% 1 times
25 Fri Sep 2026 18.65 18.57 to 18.92 0% 0.66 times
24 Thu Sep 2026 18.65 18.48 to 18.72 -0.05% 1.35 times
23 Wed Sep 2026 18.66 18.58 to 18.93 -1.27% 2.11 times
22 Tue Sep 2026 18.90 18.81 to 19.09 -0.47% 0.64 times
21 Mon Sep 2026 18.99 18.90 to 19.25 -0.73% 1.08 times
18 Fri Sep 2026 19.13 18.97 to 19.25 -0.73% 0.69 times
17 Thu Sep 2026 19.27 19.00 to 19.40 0.1% 0.71 times
16 Wed Sep 2026 19.25 18.90 to 19.34 1.85% 0.65 times
15 Tue Sep 2026 18.90 18.73 to 19.15 -0.89% 1.31 times
14 Mon Sep 2026 19.07 19.00 to 19.15 -0.16% 0.8 times
11 Fri Sep 2026 19.10 19.02 to 19.22 0.47% 0.63 times

Technical analysis forecast for SOJC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOJC SOJC at this time. Stock is falling and might fall more.

It appears as if SOJC SOJC gave a large move recently.

Stock of SOJC (SOJC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SOJC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SOJC stays below 18.8, but if it comes above 18.8, then a intra day buy could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 18.4 as target. However if you take a buy trade in SOJC, then use 18.8 as stoploss and 19.11 as target.

Tomorrow's movement Prediction of SOJC is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SOJC Historical charts - Share Southern Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SOJC Historical charts - Share Southern Company (The)

 

Back to top