ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Southern Company (The) SOJC Support Resistance charts Southern Company (The) SOJC USA

Stock SOJC - Share Southern Company (The) trades in USA under Public Utilities Deals in Electric Utilities Central

  • Daily Support: 21.98
  • Daily Resistance: 22.11

Short term support and resistance levels are 21.94 and 21.78
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Southern Company (The)

  • 5Day Average: 21.94
  • 12Day Average: 21.78
  • 20Day Average: 21.78
  • 50Day Average: 22.01
  • 100Day Average: 22.6
  • 150Day Average: 22.41
  • 200Day Average: 22.17

SOJC Indicators & signals

Indicator MACD (12,26,9)

21.85, 21.85, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 44.44, 38.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOJC Southern Company (The) are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 22.00 21.95 to 22.08 0.23% 0.58 times
08 Thu Jan 2026 21.95 21.90 to 22.04 0.05% 0.87 times
07 Wed Jan 2026 21.94 21.87 to 21.99 0.27% 0.55 times
06 Tue Jan 2026 21.88 21.77 to 21.92 -0.23% 0.77 times
05 Mon Jan 2026 21.93 21.84 to 22.06 0.32% 1.44 times
02 Fri Jan 2026 21.86 21.70 to 21.88 1.16% 0.73 times
31 Wed Dec 2025 21.61 21.55 to 21.67 -0.09% 2.24 times
29 Mon Dec 2025 21.63 21.60 to 21.70 0% 1.2 times
29 Mon Dec 2025 21.63 21.60 to 21.70 -0.28% 1.2 times
26 Fri Dec 2025 21.69 21.63 to 21.70 0.18% 0.58 times
24 Wed Dec 2025 21.65 21.60 to 21.71 0.05% 0.43 times
23 Tue Dec 2025 21.64 21.60 to 21.82 -0.28% 0.78 times

Southern Company (The) SOJC Support Resistance charts Southern Company (The) SOJC USA

These are Southern Company (The) SOJC Support Resistance charts Southern Company (The) SOJC USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Southern Company (The) SOJC Support Resistance charts Southern Company (The) SOJC USA

Videos related to: Southern Company (The) SOJC Support Resistance charts Southern Company (The) SOJC USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Southern Company (The) SOJC Support Resistance charts Southern Company (The) SOJC USA

 

Back to top