SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SOJC
- SOJC Experts view
- Tomorrow's Movement SOJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 21.88 and 22.02
| Intraday Target 1 | 21.86 |
| Intraday Target 2 | 21.9 |
| Intraday Target 3 | 21.996666666667 |
| Intraday Target 4 | 22.04 |
| Intraday Target 5 | 22.14 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.95 (-0.36%) | 22.09 | 21.95 - 22.09 | 0.3677 times | Tue 10 March 2026 | 22.03 (0.14%) | 22.04 | 22.00 - 22.08 | 0.2779 times | Mon 09 March 2026 | 22.00 (-0.63%) | 22.00 | 21.95 - 22.07 | 0.773 times | Fri 06 March 2026 | 22.14 (-0.4%) | 22.20 | 22.02 - 22.20 | 0.5501 times | Thu 05 March 2026 | 22.23 (-0.18%) | 22.17 | 22.13 - 22.23 | 0.5327 times | Wed 04 March 2026 | 22.27 (0.04%) | 22.30 | 22.20 - 22.30 | 0.2374 times | Tue 03 March 2026 | 22.26 (-0.27%) | 22.15 | 22.08 - 22.27 | 0.663 times | Mon 02 March 2026 | 22.32 (0.81%) | 22.07 | 22.07 - 22.32 | 1.5924 times | Fri 27 February 2026 | 22.14 (-1.77%) | 22.26 | 22.03 - 22.26 | 4.2762 times | Thu 26 February 2026 | 22.54 (-0.18%) | 22.57 | 22.49 - 22.59 | 0.7296 times | Wed 25 February 2026 | 22.58 (0.36%) | 22.52 | 22.45 - 22.58 | 0.8107 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 21.88 and 22.02
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 21.996666666667 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.95 (-0.86%) | 22.00 | 21.95 - 22.09 | 0.4545 times | Fri 06 March 2026 | 22.14 (0%) | 22.07 | 22.02 - 22.32 | 1.1454 times | Fri 27 February 2026 | 22.14 (-1.6%) | 22.50 | 22.03 - 22.59 | 2.3734 times | Fri 20 February 2026 | 22.50 (0.94%) | 22.31 | 22.31 - 22.57 | 1.2233 times | Fri 13 February 2026 | 22.29 (0%) | 22.31 | 22.27 - 22.34 | 0.1271 times | Fri 13 February 2026 | 22.29 (0.36%) | 22.23 | 22.17 - 22.34 | 0.8421 times | Fri 06 February 2026 | 22.21 (0%) | 22.23 | 22.10 - 22.28 | 0.805 times | Fri 30 January 2026 | 22.21 (-0.09%) | 22.20 | 22.10 - 22.29 | 0.8867 times | Fri 23 January 2026 | 22.23 (0.32%) | 22.06 | 21.89 - 22.23 | 0.8227 times | Fri 16 January 2026 | 22.16 (0.73%) | 21.99 | 21.95 - 22.30 | 1.3198 times | Fri 09 January 2026 | 22.00 (0.64%) | 21.92 | 21.77 - 22.08 | 1.3513 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 21.77 and 22.14
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 22.073333333333 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.95 (-0.86%) | 22.07 | 21.95 - 22.32 | 0.3387 times | Fri 27 February 2026 | 22.14 (-0.32%) | 22.23 | 22.03 - 22.59 | 1.1371 times | Fri 30 January 2026 | 22.21 (2.78%) | 21.70 | 21.70 - 22.30 | 0.9767 times | Wed 31 December 2025 | 21.61 (-0.32%) | 21.63 | 21.50 - 21.99 | 1.5815 times | Fri 28 November 2025 | 21.68 (-4.24%) | 22.55 | 21.58 - 22.87 | 0.8194 times | Fri 31 October 2025 | 22.64 (-0.35%) | 22.80 | 22.51 - 23.23 | 0.9451 times | Tue 30 September 2025 | 22.72 (-0.35%) | 22.75 | 22.61 - 24.04 | 1.0146 times | Fri 29 August 2025 | 22.80 (1.29%) | 22.51 | 22.46 - 23.54 | 1.0126 times | Thu 31 July 2025 | 22.51 (5.63%) | 21.35 | 21.35 - 22.51 | 0.9788 times | Mon 30 June 2025 | 21.31 (0.52%) | 21.16 | 21.05 - 21.64 | 1.1954 times | Fri 30 May 2025 | 21.20 (-1.72%) | 21.60 | 21.08 - 21.76 | 1.0914 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJC are 21.83 and 22.72
| Yearly Target 1 | 21.19 |
| Yearly Target 2 | 21.57 |
| Yearly Target 3 | 22.08 |
| Yearly Target 4 | 22.46 |
| Yearly Target 5 | 22.97 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.95 (1.57%) | 21.70 | 21.70 - 22.59 | 0.2292 times | Wed 31 December 2025 | 21.61 (-1.64%) | 22.12 | 21.05 - 24.04 | 1.2821 times | Tue 31 December 2024 | 21.97 (-8.31%) | 23.98 | 21.65 - 25.07 | 1.1404 times | Fri 29 December 2023 | 23.96 (13.13%) | 21.45 | 20.42 - 24.99 | 1.2232 times | Fri 30 December 2022 | 21.18 (-19.22%) | 26.22 | 20.33 - 26.22 | 1.8564 times | Fri 31 December 2021 | 26.22 (-3.99%) | 27.39 | 25.61 - 27.39 | 0.9992 times | Thu 31 December 2020 | 27.31 (0%) | 26.60 | 26.33 - 27.48 | 0.2695 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SOJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Company SOJC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.08
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.
SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and SouthernCompany SOJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJC stock. Volume based technical analysis of SouthernCompany SOJC stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 22.25 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.27 |
| 50 day DMA | 22.18 |
| 100 day DMA | 22.19 |
| 150 day DMA | 22.52 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.11 | 22.15 |
| 12 day EMA | 22.18 | 22.22 | 22.25 |
| 20 day EMA | 22.21 | 22.24 | 22.26 |
| 35 day EMA | 22.19 | 22.2 | 22.21 |
| 50 day EMA | 22.12 | 22.13 | 22.13 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 22.13 | 22.18 |
| 12 day SMA | 22.25 | 22.29 | 22.33 |
| 20 day SMA | 22.31 | 22.33 | 22.34 |
| 35 day SMA | 22.27 | 22.27 | 22.27 |
| 50 day SMA | 22.18 | 22.18 | 22.17 |
| 100 day SMA | 22.19 | 22.19 | 22.2 |
| 150 day SMA | 22.52 | 22.53 | 22.53 |
| 200 day SMA | 22.33 | 22.33 | 22.32 |


