Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SOJC
- SOJC Experts view
- Tomorrow's Movement SOJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 21.5 and 21.65
| Intraday Target 1 | 21.45 |
| Intraday Target 2 | 21.51 |
| Intraday Target 3 | 21.6 |
| Intraday Target 4 | 21.66 |
| Intraday Target 5 | 21.75 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.57 (0%) | 21.57 | 21.54 - 21.69 | 0.9275 times | Thu 04 December 2025 | 21.57 (-0.6%) | 21.68 | 21.57 - 21.76 | 0.8632 times | Wed 03 December 2025 | 21.70 (0.23%) | 21.71 | 21.62 - 21.76 | 1.0468 times | Tue 02 December 2025 | 21.65 (0.23%) | 21.65 | 21.54 - 21.70 | 1.3039 times | Mon 01 December 2025 | 21.60 (-0.37%) | 21.63 | 21.60 - 21.70 | 1.6315 times | Fri 28 November 2025 | 21.68 (-1.9%) | 21.78 | 21.58 - 21.89 | 1.6253 times | Wed 26 November 2025 | 22.10 (0.18%) | 22.12 | 22.07 - 22.22 | 0.9091 times | Tue 25 November 2025 | 22.06 (0.23%) | 22.02 | 22.01 - 22.17 | 0.6734 times | Mon 24 November 2025 | 22.01 (0.23%) | 22.08 | 21.95 - 22.08 | 0.5448 times | Fri 21 November 2025 | 21.96 (0.6%) | 21.83 | 21.76 - 22.04 | 0.4744 times | Thu 20 November 2025 | 21.83 (-0.59%) | 22.00 | 21.77 - 22.10 | 0.8111 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 21.45 and 21.67
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.623333333333 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.57 (-0.51%) | 21.63 | 21.54 - 21.76 | 1.8311 times | Fri 28 November 2025 | 21.68 (-1.28%) | 22.08 | 21.58 - 22.22 | 1.1903 times | Fri 21 November 2025 | 21.96 (-1.57%) | 22.24 | 21.76 - 22.32 | 0.9971 times | Fri 14 November 2025 | 22.31 (-1.11%) | 22.63 | 22.28 - 22.87 | 1.002 times | Fri 07 November 2025 | 22.56 (-0.35%) | 22.55 | 22.43 - 22.75 | 0.8621 times | Fri 31 October 2025 | 22.64 (0%) | 22.70 | 22.57 - 22.83 | 0.4515 times | Fri 31 October 2025 | 22.64 (-1.74%) | 23.04 | 22.57 - 23.12 | 1.0563 times | Fri 24 October 2025 | 23.04 (0.83%) | 22.93 | 22.85 - 23.09 | 0.9291 times | Fri 17 October 2025 | 22.85 (1.51%) | 22.63 | 22.58 - 22.93 | 0.9214 times | Fri 10 October 2025 | 22.51 (-2.22%) | 22.91 | 22.51 - 23.04 | 0.7591 times | Fri 03 October 2025 | 23.02 (0.04%) | 23.01 | 22.61 - 23.23 | 1.4439 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 21.45 and 21.67
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 21.623333333333 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.57 (-0.51%) | 21.63 | 21.54 - 21.76 | 0.3674 times | Fri 28 November 2025 | 21.68 (-4.24%) | 22.55 | 21.58 - 22.87 | 0.813 times | Fri 31 October 2025 | 22.64 (-0.35%) | 22.80 | 22.51 - 23.23 | 0.9377 times | Tue 30 September 2025 | 22.72 (-0.35%) | 22.75 | 22.61 - 24.04 | 1.0067 times | Fri 29 August 2025 | 22.80 (1.29%) | 22.51 | 22.46 - 23.54 | 1.0047 times | Thu 31 July 2025 | 22.51 (5.63%) | 21.35 | 21.35 - 22.51 | 0.9712 times | Mon 30 June 2025 | 21.31 (0.52%) | 21.16 | 21.05 - 21.64 | 1.1861 times | Fri 30 May 2025 | 21.20 (-1.72%) | 21.60 | 21.08 - 21.76 | 1.0829 times | Wed 30 April 2025 | 21.57 (0.19%) | 21.60 | 21.10 - 22.08 | 1.2698 times | Mon 31 March 2025 | 21.53 (-2.4%) | 22.15 | 21.45 - 22.22 | 1.3604 times | Fri 28 February 2025 | 22.06 (-0.9%) | 22.19 | 21.81 - 22.51 | 0.9114 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJC are 19.82 and 22.81
| Yearly Target 1 | 19.23 |
| Yearly Target 2 | 20.4 |
| Yearly Target 3 | 22.22 |
| Yearly Target 4 | 23.39 |
| Yearly Target 5 | 25.21 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.57 (-1.82%) | 22.12 | 21.05 - 24.04 | 1.0535 times | Tue 31 December 2024 | 21.97 (-8.31%) | 23.98 | 21.65 - 25.07 | 1.0278 times | Fri 29 December 2023 | 23.96 (13.13%) | 21.45 | 20.42 - 24.99 | 1.1024 times | Fri 30 December 2022 | 21.18 (-19.22%) | 26.22 | 20.33 - 26.22 | 1.673 times | Fri 31 December 2021 | 26.22 (-3.99%) | 27.39 | 25.61 - 27.39 | 0.9005 times | Thu 31 December 2020 | 27.31 (0%) | 26.60 | 26.33 - 27.48 | 0.2428 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SOJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and SouthernCompany SOJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJC stock. Volume based technical analysis of SouthernCompany SOJC stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 21.81 |
| 20 day DMA | 22.05 |
| 35 day DMA | 22.39 |
| 50 day DMA | 22.53 |
| 100 day DMA | 22.78 |
| 150 day DMA | 22.36 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.68 | 21.74 |
| 12 day EMA | 21.82 | 21.86 | 21.91 |
| 20 day EMA | 22 | 22.05 | 22.1 |
| 35 day EMA | 22.28 | 22.32 | 22.36 |
| 50 day EMA | 22.53 | 22.57 | 22.61 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.64 | 21.75 |
| 12 day SMA | 21.81 | 21.84 | 21.88 |
| 20 day SMA | 22.05 | 22.11 | 22.16 |
| 35 day SMA | 22.39 | 22.43 | 22.46 |
| 50 day SMA | 22.53 | 22.57 | 22.61 |
| 100 day SMA | 22.78 | 22.78 | 22.78 |
| 150 day SMA | 22.36 | 22.36 | 22.36 |
| 200 day SMA | 22.21 | 22.21 | 22.21 |
Videos related to: SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
