Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SOJC
- SOJC Experts view
- Tomorrow's Movement SOJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 21.55 and 21.7
| Intraday Target 1 | 21.52 |
| Intraday Target 2 | 21.58 |
| Intraday Target 3 | 21.666666666667 |
| Intraday Target 4 | 21.73 |
| Intraday Target 5 | 21.82 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.65 (-0.32%) | 21.75 | 21.60 - 21.75 | 1.1788 times | Fri 01 May 2026 | 21.72 (-0.18%) | 21.70 | 21.70 - 21.78 | 0.5635 times | Thu 30 April 2026 | 21.76 (0.6%) | 21.60 | 21.57 - 21.78 | 1.5929 times | Wed 29 April 2026 | 21.63 (-0.78%) | 21.78 | 21.63 - 21.78 | 1.2593 times | Tue 28 April 2026 | 21.80 (-0.09%) | 21.74 | 21.74 - 21.88 | 0.7476 times | Mon 27 April 2026 | 21.82 (0.09%) | 21.90 | 21.82 - 21.90 | 0.8913 times | Fri 24 April 2026 | 21.80 (0.09%) | 21.75 | 21.75 - 21.86 | 0.6901 times | Thu 23 April 2026 | 21.78 (0.28%) | 21.70 | 21.65 - 21.85 | 1.2248 times | Wed 22 April 2026 | 21.72 (0.32%) | 21.64 | 21.60 - 21.73 | 1.0063 times | Tue 21 April 2026 | 21.65 (0.19%) | 21.66 | 21.57 - 21.69 | 0.8453 times | Mon 20 April 2026 | 21.61 (-0.28%) | 21.67 | 21.55 - 21.67 | 0.7476 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 21.55 and 21.7
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 21.666666666667 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.65 (-0.32%) | 21.75 | 21.60 - 21.75 | 0.1741 times | Fri 01 May 2026 | 21.72 (-0.37%) | 21.90 | 21.57 - 21.90 | 0.7465 times | Fri 24 April 2026 | 21.80 (0.6%) | 21.67 | 21.55 - 21.86 | 0.6667 times | Fri 17 April 2026 | 21.67 (0.88%) | 21.44 | 21.44 - 21.78 | 0.558 times | Fri 10 April 2026 | 21.48 (1.85%) | 21.10 | 21.05 - 21.59 | 1.0769 times | Thu 02 April 2026 | 21.09 (1.01%) | 21.04 | 20.50 - 21.16 | 2.8543 times | Fri 27 March 2026 | 20.88 (-1.32%) | 21.21 | 20.80 - 21.33 | 1.0098 times | Fri 20 March 2026 | 21.16 (-3.33%) | 21.98 | 21.16 - 21.98 | 0.6888 times | Fri 13 March 2026 | 21.89 (-1.13%) | 22.00 | 21.83 - 22.09 | 1.1762 times | Fri 06 March 2026 | 22.14 (0%) | 22.07 | 22.02 - 22.32 | 1.0488 times | Fri 27 February 2026 | 22.14 (-1.6%) | 22.50 | 22.03 - 22.59 | 2.1732 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 21.54 and 21.72
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 21.676666666667 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.65 (-0.51%) | 21.70 | 21.60 - 21.78 | 0.0607 times | Thu 30 April 2026 | 21.76 (4.82%) | 20.77 | 20.73 - 21.90 | 0.8969 times | Tue 31 March 2026 | 20.76 (-6.23%) | 22.07 | 20.50 - 22.32 | 1.4019 times | Fri 27 February 2026 | 22.14 (-0.32%) | 22.23 | 22.03 - 22.59 | 1.1604 times | Fri 30 January 2026 | 22.21 (2.78%) | 21.70 | 21.70 - 22.30 | 0.9967 times | Wed 31 December 2025 | 21.61 (-0.32%) | 21.63 | 21.50 - 21.99 | 1.6139 times | Fri 28 November 2025 | 21.68 (-4.24%) | 22.55 | 21.58 - 22.87 | 0.8362 times | Fri 31 October 2025 | 22.64 (-0.35%) | 22.80 | 22.51 - 23.23 | 0.9645 times | Tue 30 September 2025 | 22.72 (-0.35%) | 22.75 | 22.61 - 24.04 | 1.0354 times | Fri 29 August 2025 | 22.80 (1.29%) | 22.51 | 22.46 - 23.54 | 1.0334 times | Thu 31 July 2025 | 22.51 (5.63%) | 21.35 | 21.35 - 22.51 | 0.9989 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJC are 20.03 and 22.12
| Yearly Target 1 | 19.49 |
| Yearly Target 2 | 20.57 |
| Yearly Target 3 | 21.58 |
| Yearly Target 4 | 22.66 |
| Yearly Target 5 | 23.67 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.65 (0.19%) | 21.70 | 20.50 - 22.59 | 0.403 times | Wed 31 December 2025 | 21.61 (-1.64%) | 22.12 | 21.05 - 24.04 | 1.2492 times | Tue 31 December 2024 | 21.97 (-8.31%) | 23.98 | 21.65 - 25.07 | 1.1112 times | Fri 29 December 2023 | 23.96 (13.13%) | 21.45 | 20.42 - 24.99 | 1.1918 times | Fri 30 December 2022 | 21.18 (-19.22%) | 26.22 | 20.33 - 26.22 | 1.8087 times | Fri 31 December 2021 | 26.22 (-3.99%) | 27.39 | 25.61 - 27.39 | 0.9735 times | Thu 31 December 2020 | 27.31 (0%) | 26.60 | 26.33 - 27.48 | 0.2625 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SOJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and SouthernCompany SOJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJC stock. Volume based technical analysis of SouthernCompany SOJC stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.72 |
| 20 day DMA | 21.64 |
| 35 day DMA | 21.45 |
| 50 day DMA | 21.7 |
| 100 day DMA | 21.86 |
| 150 day DMA | 22.08 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.73 | 21.73 |
| 12 day EMA | 21.68 | 21.69 | 21.68 |
| 20 day EMA | 21.64 | 21.64 | 21.63 |
| 35 day EMA | 21.72 | 21.72 | 21.72 |
| 50 day EMA | 21.75 | 21.75 | 21.75 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.75 | 21.76 |
| 12 day SMA | 21.72 | 21.71 | 21.71 |
| 20 day SMA | 21.64 | 21.62 | 21.59 |
| 35 day SMA | 21.45 | 21.46 | 21.47 |
| 50 day SMA | 21.7 | 21.71 | 21.73 |
| 100 day SMA | 21.86 | 21.86 | 21.86 |
| 150 day SMA | 22.08 | 22.08 | 22.09 |
| 200 day SMA | 22.32 | 22.32 | 22.32 |
Videos related to: SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
