Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SOJC
- SOJC Experts view
- Tomorrow's Movement SOJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 22.17 and 22.29
| Intraday Target 1 | 22.14 |
| Intraday Target 2 | 22.19 |
| Intraday Target 3 | 22.263333333333 |
| Intraday Target 4 | 22.31 |
| Intraday Target 5 | 22.38 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.23 (-0.45%) | 22.29 | 22.22 - 22.34 | 1.6174 times | Wed 11 February 2026 | 22.33 (0.45%) | 22.23 | 22.17 - 22.34 | 1.1231 times | Tue 10 February 2026 | 22.23 (0.05%) | 22.22 | 22.19 - 22.23 | 0.8651 times | Mon 09 February 2026 | 22.22 (0.05%) | 22.23 | 22.19 - 22.23 | 0.5373 times | Fri 06 February 2026 | 22.21 (0.18%) | 22.21 | 22.11 - 22.25 | 1.1445 times | Thu 05 February 2026 | 22.17 (0%) | 22.21 | 22.10 - 22.22 | 1.1177 times | Wed 04 February 2026 | 22.17 (-0.18%) | 22.23 | 22.14 - 22.23 | 0.5266 times | Tue 03 February 2026 | 22.21 (-0.18%) | 22.26 | 22.11 - 22.27 | 0.8221 times | Mon 02 February 2026 | 22.25 (0.18%) | 22.23 | 22.21 - 22.28 | 1.0532 times | Fri 30 January 2026 | 22.21 (0.09%) | 22.19 | 22.13 - 22.22 | 1.1929 times | Thu 29 January 2026 | 22.19 (-0.14%) | 22.22 | 22.10 - 22.23 | 0.9941 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 22.15 and 22.32
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.15 |
| Weekly Target 3 | 22.246666666667 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.23 (0.09%) | 22.23 | 22.17 - 22.34 | 0.7001 times | Fri 06 February 2026 | 22.21 (0%) | 22.23 | 22.10 - 22.28 | 0.7882 times | Fri 30 January 2026 | 22.21 (-0.09%) | 22.20 | 22.10 - 22.29 | 0.8681 times | Fri 23 January 2026 | 22.23 (0.32%) | 22.06 | 21.89 - 22.23 | 0.8054 times | Fri 16 January 2026 | 22.16 (0.73%) | 21.99 | 21.95 - 22.30 | 1.2921 times | Fri 09 January 2026 | 22.00 (0.64%) | 21.92 | 21.77 - 22.08 | 1.323 times | Fri 02 January 2026 | 21.86 (1.06%) | 21.62 | 21.55 - 21.88 | 1.3085 times | Mon 29 December 2025 | 21.63 (-0.28%) | 21.62 | 21.60 - 21.70 | 0.3759 times | Fri 26 December 2025 | 21.69 (-0.41%) | 21.81 | 21.60 - 21.89 | 0.8608 times | Fri 19 December 2025 | 21.78 (0.51%) | 21.67 | 21.67 - 21.99 | 1.678 times | Fri 12 December 2025 | 21.67 (0.46%) | 21.55 | 21.50 - 21.96 | 1.6054 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 22.11 and 22.35
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 22.223333333333 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.23 (0.09%) | 22.23 | 22.10 - 22.34 | 0.3239 times | Fri 30 January 2026 | 22.21 (2.78%) | 21.70 | 21.70 - 22.30 | 0.9829 times | Wed 31 December 2025 | 21.61 (-0.32%) | 21.63 | 21.50 - 21.99 | 1.5915 times | Fri 28 November 2025 | 21.68 (-4.24%) | 22.55 | 21.58 - 22.87 | 0.8246 times | Fri 31 October 2025 | 22.64 (-0.35%) | 22.80 | 22.51 - 23.23 | 0.951 times | Tue 30 September 2025 | 22.72 (-0.35%) | 22.75 | 22.61 - 24.04 | 1.021 times | Fri 29 August 2025 | 22.80 (1.29%) | 22.51 | 22.46 - 23.54 | 1.019 times | Thu 31 July 2025 | 22.51 (5.63%) | 21.35 | 21.35 - 22.51 | 0.985 times | Mon 30 June 2025 | 21.31 (0.52%) | 21.16 | 21.05 - 21.64 | 1.203 times | Fri 30 May 2025 | 21.20 (-1.72%) | 21.60 | 21.08 - 21.76 | 1.0982 times | Wed 30 April 2025 | 21.57 (0.19%) | 21.60 | 21.10 - 22.08 | 1.2879 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJC are 21.97 and 22.61
| Yearly Target 1 | 21.45 |
| Yearly Target 2 | 21.84 |
| Yearly Target 3 | 22.09 |
| Yearly Target 4 | 22.48 |
| Yearly Target 5 | 22.73 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.23 (2.87%) | 21.70 | 21.70 - 22.34 | 0.1233 times | Wed 31 December 2025 | 21.61 (-1.64%) | 22.12 | 21.05 - 24.04 | 1.3022 times | Tue 31 December 2024 | 21.97 (-8.31%) | 23.98 | 21.65 - 25.07 | 1.1583 times | Fri 29 December 2023 | 23.96 (13.13%) | 21.45 | 20.42 - 24.99 | 1.2424 times | Fri 30 December 2022 | 21.18 (-19.22%) | 26.22 | 20.33 - 26.22 | 1.8854 times | Fri 31 December 2021 | 26.22 (-3.99%) | 27.39 | 25.61 - 27.39 | 1.0148 times | Thu 31 December 2020 | 27.31 (0%) | 26.60 | 26.33 - 27.48 | 0.2737 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SOJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernCompany in short term but the sell signal is initial and weak.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.23 and SouthernCompany SOJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SOJC stock. Volume based technical analysis of SouthernCompany SOJC stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 22.22 |
| 20 day DMA | 22.2 |
| 35 day DMA | 22.05 |
| 50 day DMA | 21.95 |
| 100 day DMA | 22.32 |
| 150 day DMA | 22.51 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.26 | 22.22 |
| 12 day EMA | 22.22 | 22.22 | 22.2 |
| 20 day EMA | 22.18 | 22.17 | 22.15 |
| 35 day EMA | 22.09 | 22.08 | 22.06 |
| 50 day EMA | 21.97 | 21.96 | 21.94 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.23 | 22.2 |
| 12 day SMA | 22.22 | 22.22 | 22.22 |
| 20 day SMA | 22.2 | 22.2 | 22.19 |
| 35 day SMA | 22.05 | 22.04 | 22.02 |
| 50 day SMA | 21.95 | 21.94 | 21.92 |
| 100 day SMA | 22.32 | 22.33 | 22.35 |
| 150 day SMA | 22.51 | 22.51 | 22.51 |
| 200 day SMA | 22.26 | 22.25 | 22.25 |
Videos related to: SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
