Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SOJC
- SOJC Experts view
- Tomorrow's Movement SOJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 19.85 and 19.98
| Intraday Target 1 | 19.82 |
| Intraday Target 2 | 19.87 |
| Intraday Target 3 | 19.95 |
| Intraday Target 4 | 20 |
| Intraday Target 5 | 20.08 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.92 (-0.55%) | 20.03 | 19.90 - 20.03 | 0.7985 times | Thu 13 August 2026 | 20.03 (0.25%) | 20.10 | 20.00 - 20.10 | 0.5372 times | Wed 12 August 2026 | 19.98 (-0.25%) | 20.05 | 19.98 - 20.10 | 1.0127 times | Tue 11 August 2026 | 20.03 (-0.1%) | 20.16 | 20.02 - 20.16 | 0.9328 times | Mon 10 August 2026 | 20.05 (-0.3%) | 20.11 | 20.01 - 20.14 | 1.0998 times | Fri 07 August 2026 | 20.11 (0%) | 20.11 | 20.06 - 20.20 | 0.9256 times | Thu 06 August 2026 | 20.11 (-0.59%) | 20.26 | 20.09 - 20.26 | 0.726 times | Wed 05 August 2026 | 20.23 (-0.59%) | 20.38 | 20.17 - 20.38 | 1.3212 times | Tue 04 August 2026 | 20.35 (0%) | 20.38 | 20.31 - 20.44 | 1.6552 times | Mon 03 August 2026 | 20.35 (0.25%) | 20.27 | 20.25 - 20.37 | 0.9909 times | Fri 31 July 2026 | 20.30 (0.45%) | 20.23 | 20.11 - 20.33 | 1.902 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 19.78 and 20.04
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 19.993333333333 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.92 (-0.94%) | 20.11 | 19.90 - 20.16 | 0.7137 times | Fri 07 August 2026 | 20.11 (-0.94%) | 20.27 | 20.06 - 20.44 | 0.9153 times | Fri 31 July 2026 | 20.30 (0.84%) | 20.18 | 20.06 - 20.33 | 0.9691 times | Fri 24 July 2026 | 20.13 (-1.28%) | 20.36 | 20.07 - 20.45 | 0.8669 times | Fri 17 July 2026 | 20.39 (0%) | 20.39 | 20.23 - 20.47 | 0.8083 times | Fri 10 July 2026 | 20.39 (-0.54%) | 20.52 | 20.26 - 20.58 | 0.94 times | Thu 02 July 2026 | 20.50 (0.39%) | 20.48 | 20.29 - 20.63 | 2.7655 times | Fri 26 June 2026 | 20.42 (-2.44%) | 20.89 | 20.40 - 20.90 | 1.0212 times | Thu 18 June 2026 | 20.93 (0.14%) | 20.85 | 20.85 - 21.03 | 0.4127 times | Fri 12 June 2026 | 20.90 (0.43%) | 20.84 | 20.67 - 20.96 | 0.5872 times | Fri 05 June 2026 | 20.81 (-1.37%) | 21.10 | 20.77 - 21.24 | 0.6729 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 19.64 and 20.18
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 20.086666666667 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.92 (-1.87%) | 20.27 | 19.90 - 20.44 | 0.4833 times | Fri 31 July 2026 | 20.30 (-0.59%) | 20.45 | 20.06 - 20.63 | 1.2597 times | Tue 30 June 2026 | 20.42 (-3.22%) | 21.10 | 20.29 - 21.24 | 1.4234 times | Fri 29 May 2026 | 21.10 (-3.03%) | 21.70 | 21.10 - 21.89 | 0.8842 times | Thu 30 April 2026 | 21.76 (4.82%) | 20.77 | 20.73 - 21.90 | 0.7852 times | Tue 31 March 2026 | 20.76 (-6.23%) | 22.07 | 20.50 - 22.32 | 1.2273 times | Fri 27 February 2026 | 22.14 (-0.32%) | 22.23 | 22.03 - 22.59 | 0.9919 times | Fri 30 January 2026 | 22.21 (2.78%) | 21.70 | 21.70 - 22.30 | 0.8726 times | Wed 31 December 2025 | 21.61 (-0.32%) | 21.63 | 21.50 - 21.99 | 1.3403 times | Fri 28 November 2025 | 21.68 (-4.24%) | 22.55 | 21.58 - 22.87 | 0.7321 times | Fri 31 October 2025 | 22.64 (-0.35%) | 22.80 | 22.51 - 23.23 | 0.7628 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJC are 18.57 and 21.26
| Yearly Target 1 | 18.11 |
| Yearly Target 2 | 19.02 |
| Yearly Target 3 | 20.803333333333 |
| Yearly Target 4 | 21.71 |
| Yearly Target 5 | 23.49 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.92 (-7.82%) | 21.70 | 19.90 - 22.59 | 0.7858 times | Wed 31 December 2025 | 21.61 (-1.64%) | 22.12 | 21.05 - 24.04 | 1.1647 times | Tue 31 December 2024 | 21.97 (-8.31%) | 23.98 | 21.65 - 25.07 | 1.0634 times | Fri 29 December 2023 | 23.96 (13.13%) | 21.45 | 20.42 - 24.99 | 1.1222 times | Fri 30 December 2022 | 21.18 (-19.22%) | 26.22 | 20.33 - 26.22 | 1.6832 times | Fri 31 December 2021 | 26.22 (-3.99%) | 27.39 | 25.61 - 27.39 | 0.9253 times | Thu 31 December 2020 | 27.31 (0%) | 26.60 | 26.33 - 27.48 | 0.2553 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SOJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Company SOJC is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.
SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and SouthernCompany SOJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJC stock. Volume based technical analysis of SouthernCompany SOJC stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.17 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.44 |
| 100 day DMA | 20.96 |
| 150 day DMA | 21.35 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.05 | 20.06 |
| 12 day EMA | 20.09 | 20.12 | 20.14 |
| 20 day EMA | 20.17 | 20.2 | 20.22 |
| 35 day EMA | 20.32 | 20.34 | 20.36 |
| 50 day EMA | 20.46 | 20.48 | 20.5 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 20.04 | 20.06 |
| 12 day SMA | 20.14 | 20.16 | 20.17 |
| 20 day SMA | 20.17 | 20.19 | 20.21 |
| 35 day SMA | 20.28 | 20.3 | 20.32 |
| 50 day SMA | 20.44 | 20.46 | 20.48 |
| 100 day SMA | 20.96 | 20.97 | 20.98 |
| 150 day SMA | 21.35 | 21.37 | 21.38 |
| 200 day SMA | 21.54 | 21.55 | 21.57 |
Videos related to: SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
