Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SOJC
- SOJC Experts view
- Tomorrow's Movement SOJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 21.77 and 21.91
| Intraday Target 1 | 21.67 |
| Intraday Target 2 | 21.73 |
| Intraday Target 3 | 21.806666666667 |
| Intraday Target 4 | 21.87 |
| Intraday Target 5 | 21.95 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 21.80 (-0.09%) | 21.74 | 21.74 - 21.88 | 0.9259 times | Mon 27 April 2026 | 21.82 (0.09%) | 21.90 | 21.82 - 21.90 | 1.104 times | Fri 24 April 2026 | 21.80 (0.09%) | 21.75 | 21.75 - 21.86 | 0.8547 times | Thu 23 April 2026 | 21.78 (0.28%) | 21.70 | 21.65 - 21.85 | 1.5171 times | Wed 22 April 2026 | 21.72 (0.32%) | 21.64 | 21.60 - 21.73 | 1.2464 times | Tue 21 April 2026 | 21.65 (0.19%) | 21.66 | 21.57 - 21.69 | 1.047 times | Mon 20 April 2026 | 21.61 (-0.28%) | 21.67 | 21.55 - 21.67 | 0.9259 times | Fri 17 April 2026 | 21.67 (0.42%) | 21.68 | 21.65 - 21.77 | 0.6481 times | Thu 16 April 2026 | 21.58 (-0.46%) | 21.72 | 21.58 - 21.78 | 0.9544 times | Wed 15 April 2026 | 21.68 (-0.05%) | 21.62 | 21.62 - 21.77 | 0.7764 times | Tue 14 April 2026 | 21.69 (0.88%) | 21.51 | 21.51 - 21.74 | 1.0114 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 21.69 and 21.85
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 21.813333333333 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 21.80 (0%) | 21.90 | 21.74 - 21.90 | 0.2106 times | Fri 24 April 2026 | 21.80 (0.6%) | 21.67 | 21.55 - 21.86 | 0.58 times | Fri 17 April 2026 | 21.67 (0.88%) | 21.44 | 21.44 - 21.78 | 0.4854 times | Fri 10 April 2026 | 21.48 (1.85%) | 21.10 | 21.05 - 21.59 | 0.9368 times | Thu 02 April 2026 | 21.09 (1.01%) | 21.04 | 20.50 - 21.16 | 2.4832 times | Fri 27 March 2026 | 20.88 (-1.32%) | 21.21 | 20.80 - 21.33 | 0.8785 times | Fri 20 March 2026 | 21.16 (-3.33%) | 21.98 | 21.16 - 21.98 | 0.5992 times | Fri 13 March 2026 | 21.89 (-1.13%) | 22.00 | 21.83 - 22.09 | 1.0233 times | Fri 06 March 2026 | 22.14 (0%) | 22.07 | 22.02 - 22.32 | 0.9124 times | Fri 27 February 2026 | 22.14 (-1.6%) | 22.50 | 22.03 - 22.59 | 1.8906 times | Fri 20 February 2026 | 22.50 (0.94%) | 22.31 | 22.31 - 22.57 | 0.9745 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 21.27 and 22.44
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 21.476666666667 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 21.80 (5.01%) | 20.77 | 20.73 - 21.90 | 0.7358 times | Tue 31 March 2026 | 20.76 (-6.23%) | 22.07 | 20.50 - 22.32 | 1.2934 times | Fri 27 February 2026 | 22.14 (-0.32%) | 22.23 | 22.03 - 22.59 | 1.0706 times | Fri 30 January 2026 | 22.21 (2.78%) | 21.70 | 21.70 - 22.30 | 0.9196 times | Wed 31 December 2025 | 21.61 (-0.32%) | 21.63 | 21.50 - 21.99 | 1.489 times | Fri 28 November 2025 | 21.68 (-4.24%) | 22.55 | 21.58 - 22.87 | 0.7715 times | Fri 31 October 2025 | 22.64 (-0.35%) | 22.80 | 22.51 - 23.23 | 0.8898 times | Tue 30 September 2025 | 22.72 (-0.35%) | 22.75 | 22.61 - 24.04 | 0.9553 times | Fri 29 August 2025 | 22.80 (1.29%) | 22.51 | 22.46 - 23.54 | 0.9534 times | Thu 31 July 2025 | 22.51 (5.63%) | 21.35 | 21.35 - 22.51 | 0.9216 times | Mon 30 June 2025 | 21.31 (0.52%) | 21.16 | 21.05 - 21.64 | 1.1255 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJC are 21.15 and 23.24
| Yearly Target 1 | 19.54 |
| Yearly Target 2 | 20.67 |
| Yearly Target 3 | 21.63 |
| Yearly Target 4 | 22.76 |
| Yearly Target 5 | 23.72 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 21.80 (0.88%) | 21.70 | 20.50 - 22.59 | 0.3895 times | Wed 31 December 2025 | 21.61 (-1.64%) | 22.12 | 21.05 - 24.04 | 1.2518 times | Tue 31 December 2024 | 21.97 (-8.31%) | 23.98 | 21.65 - 25.07 | 1.1134 times | Fri 29 December 2023 | 23.96 (13.13%) | 21.45 | 20.42 - 24.99 | 1.1943 times | Fri 30 December 2022 | 21.18 (-19.22%) | 26.22 | 20.33 - 26.22 | 1.8124 times | Fri 31 December 2021 | 26.22 (-3.99%) | 27.39 | 25.61 - 27.39 | 0.9755 times | Thu 31 December 2020 | 27.31 (0%) | 26.60 | 26.33 - 27.48 | 0.2631 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SOJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SOJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and SouthernCompany SOJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SOJC stock. Volume based technical analysis of SouthernCompany SOJC stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.69 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.75 |
| 100 day DMA | 21.86 |
| 150 day DMA | 22.12 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.76 | 21.73 |
| 12 day EMA | 21.67 | 21.65 | 21.62 |
| 20 day EMA | 21.61 | 21.59 | 21.57 |
| 35 day EMA | 21.72 | 21.72 | 21.71 |
| 50 day EMA | 21.8 | 21.8 | 21.8 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.75 | 21.71 |
| 12 day SMA | 21.69 | 21.67 | 21.64 |
| 20 day SMA | 21.5 | 21.45 | 21.41 |
| 35 day SMA | 21.49 | 21.5 | 21.51 |
| 50 day SMA | 21.75 | 21.76 | 21.77 |
| 100 day SMA | 21.86 | 21.86 | 21.85 |
| 150 day SMA | 22.12 | 22.13 | 22.15 |
| 200 day SMA | 22.32 | 22.32 | 22.32 |
Videos related to: SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
