Munafa Stock Market Course + Intraday & FNO calls 
WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WES
- WES Experts view
- Tomorrow's Movement WES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternMidstream
Strong intraday Stock price targets for WesternMidstream are 42.83 and 43.33
| Intraday Target 1 | 42.43 |
| Intraday Target 2 | 42.72 |
| Intraday Target 3 | 42.93 |
| Intraday Target 4 | 43.22 |
| Intraday Target 5 | 43.43 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.01 (0.56%) | 42.78 | 42.64 - 43.14 | 0.5423 times | Thu 25 June 2026 | 42.77 (1.16%) | 42.41 | 42.15 - 43.11 | 0.4439 times | Wed 24 June 2026 | 42.28 (-2.83%) | 43.48 | 42.23 - 43.48 | 0.7301 times | Tue 23 June 2026 | 43.51 (1.23%) | 43.04 | 42.76 - 43.58 | 0.7379 times | Mon 22 June 2026 | 42.98 (0.05%) | 43.29 | 42.59 - 43.39 | 0.8443 times | Thu 18 June 2026 | 42.96 (-1.65%) | 43.32 | 42.58 - 43.63 | 3.2615 times | Wed 17 June 2026 | 43.68 (-0.16%) | 43.99 | 43.25 - 43.99 | 0.8604 times | Tue 16 June 2026 | 43.75 (-0.48%) | 43.63 | 43.51 - 43.94 | 0.6436 times | Mon 15 June 2026 | 43.96 (-1.37%) | 44.11 | 43.27 - 44.99 | 0.7033 times | Fri 12 June 2026 | 44.57 (1.43%) | 43.51 | 43.51 - 44.61 | 1.2326 times | Thu 11 June 2026 | 43.94 (-0.66%) | 44.77 | 43.72 - 45.06 | 0.761 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 41.87 and 43.3
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 42.913333333333 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.01 (0.12%) | 43.29 | 42.15 - 43.58 | 0.57 times | Thu 18 June 2026 | 42.96 (-3.61%) | 44.11 | 42.58 - 44.99 | 0.945 times | Fri 12 June 2026 | 44.57 (0.45%) | 44.46 | 43.45 - 45.08 | 0.7486 times | Fri 05 June 2026 | 44.37 (3.5%) | 43.22 | 42.95 - 45.42 | 0.5483 times | Fri 29 May 2026 | 42.87 (-6.82%) | 45.66 | 42.79 - 46.34 | 0.612 times | Fri 22 May 2026 | 46.01 (-0.04%) | 45.68 | 45.15 - 48.01 | 1.0968 times | Fri 15 May 2026 | 46.03 (5.84%) | 43.50 | 43.38 - 46.98 | 1.4718 times | Fri 08 May 2026 | 43.49 (3.15%) | 41.76 | 40.86 - 44.39 | 1.1556 times | Fri 01 May 2026 | 42.16 (2.73%) | 41.07 | 41.07 - 43.59 | 1.6152 times | Fri 24 April 2026 | 41.04 (1.23%) | 40.61 | 39.90 - 41.41 | 1.2366 times | Fri 17 April 2026 | 40.54 (-1.31%) | 41.35 | 39.91 - 41.40 | 1.0716 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 40.95 and 44.22
| Monthly Target 1 | 40.26 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 43.526666666667 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.01 (0.33%) | 43.22 | 42.15 - 45.42 | 0.6581 times | Fri 29 May 2026 | 42.87 (-1.4%) | 42.22 | 40.86 - 48.01 | 1.0676 times | Thu 30 April 2026 | 43.48 (5.61%) | 41.05 | 39.90 - 43.59 | 1.0766 times | Tue 31 March 2026 | 41.17 (-1.01%) | 42.08 | 40.06 - 43.21 | 0.9667 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.0037 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 0.8994 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 0.8876 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 0.9642 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.5328 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 0.9434 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.031 times |
Yearly price and charts WesternMidstream
Strong yearly Stock price targets for WesternMidstream WES are 41.07 and 49.96
| Yearly Target 1 | 34.49 |
| Yearly Target 2 | 38.75 |
| Yearly Target 3 | 43.38 |
| Yearly Target 4 | 47.64 |
| Yearly Target 5 | 52.27 |
Yearly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.01 (8.89%) | 39.69 | 39.12 - 48.01 | 0.6492 times | Wed 31 December 2025 | 39.50 (2.78%) | 38.69 | 33.60 - 43.33 | 1.2557 times | Tue 31 December 2024 | 38.43 (31.34%) | 29.33 | 27.49 - 42.80 | 1.2183 times | Fri 29 December 2023 | 29.26 (8.98%) | 26.82 | 23.79 - 30.20 | 1.0633 times | Fri 30 December 2022 | 26.85 (20.57%) | 22.28 | 21.69 - 29.50 | 1.1299 times | Fri 31 December 2021 | 22.27 (61.14%) | 14.09 | 13.88 - 23.79 | 1.2521 times | Thu 31 December 2020 | 13.82 (0%) | 8.50 | 7.40 - 16.21 | 0.4315 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternMidstream
Tomorrow's movement Prediction of Western Midstream WES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Midstream WES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternMidstream (WES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternMidstream stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WesternMidstream in short term and the sell signal is strong.
WesternMidstream Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternMidstream in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternMidstream is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.33 and WesternMidstream WES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternMidstream WES stock. Volume based technical analysis of WesternMidstream WES stock is negative.
WesternMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 43.47 |
| 20 day DMA | 43.64 |
| 35 day DMA | 44.32 |
| 50 day DMA | 43.48 |
| 100 day DMA | 42.47 |
| 150 day DMA | 41.61 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 42.95 | 43.04 |
| 12 day EMA | 43.33 | 43.39 | 43.5 |
| 20 day EMA | 43.54 | 43.6 | 43.69 |
| 35 day EMA | 43.34 | 43.36 | 43.4 |
| 50 day EMA | 43.2 | 43.21 | 43.23 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 42.9 | 43.08 |
| 12 day SMA | 43.47 | 43.51 | 43.64 |
| 20 day SMA | 43.64 | 43.69 | 43.77 |
| 35 day SMA | 44.32 | 44.26 | 44.26 |
| 50 day SMA | 43.48 | 43.42 | 43.38 |
| 100 day SMA | 42.47 | 42.45 | 42.44 |
| 150 day SMA | 41.61 | 41.58 | 41.55 |
| 200 day SMA | 40.81 | 40.79 | 40.77 |
Videos related to: WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
