Munafa Stock Market Course + Intraday & FNO calls 
WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WES
- WES Experts view
- Tomorrow's Movement WES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternMidstream
Strong intraday Stock price targets for WesternMidstream are 40.39 and 41.42
| Intraday Target 1 | 40.15 |
| Intraday Target 2 | 40.62 |
| Intraday Target 3 | 41.176666666667 |
| Intraday Target 4 | 41.65 |
| Intraday Target 5 | 42.21 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.10 (-0.94%) | 41.50 | 40.70 - 41.73 | 1.1235 times | Thu 19 February 2026 | 41.49 (-5.49%) | 40.51 | 39.51 - 41.69 | 3.0157 times | Wed 18 February 2026 | 43.90 (0.39%) | 43.99 | 43.58 - 44.74 | 0.6245 times | Tue 17 February 2026 | 43.73 (0.69%) | 43.65 | 42.85 - 44.34 | 1.6104 times | Fri 13 February 2026 | 43.43 (0%) | 42.35 | 42.09 - 43.65 | 0.7617 times | Fri 13 February 2026 | 43.43 (2.55%) | 42.35 | 42.09 - 43.65 | 0.7617 times | Thu 12 February 2026 | 42.35 (-0.24%) | 42.64 | 41.70 - 43.05 | 0.7928 times | Wed 11 February 2026 | 42.45 (1.8%) | 41.85 | 41.81 - 42.76 | 0.6319 times | Tue 10 February 2026 | 41.70 (0.99%) | 41.65 | 41.22 - 41.76 | 0.2551 times | Mon 09 February 2026 | 41.29 (0.41%) | 41.09 | 41.00 - 41.58 | 0.4227 times | Fri 06 February 2026 | 41.12 (-0.34%) | 41.28 | 41.00 - 41.57 | 0.4411 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 37.69 and 42.92
| Weekly Target 1 | 36.55 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 41.783333333333 |
| Weekly Target 4 | 44.06 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.10 (-5.36%) | 43.65 | 39.51 - 44.74 | 2.226 times | Fri 13 February 2026 | 43.43 (0%) | 42.35 | 42.09 - 43.65 | 0.266 times | Fri 13 February 2026 | 43.43 (5.62%) | 41.09 | 41.00 - 43.65 | 1.0003 times | Fri 06 February 2026 | 41.12 (-0.82%) | 40.36 | 39.52 - 41.57 | 1.0141 times | Fri 30 January 2026 | 41.46 (1.79%) | 41.24 | 40.27 - 42.22 | 1.4077 times | Fri 23 January 2026 | 40.73 (-2.11%) | 41.79 | 39.99 - 41.88 | 1.1967 times | Fri 16 January 2026 | 41.61 (0.9%) | 41.20 | 41.20 - 42.80 | 1.1045 times | Fri 09 January 2026 | 41.24 (3.83%) | 40.00 | 39.20 - 41.50 | 1.2124 times | Fri 02 January 2026 | 39.72 (0.91%) | 39.27 | 39.12 - 39.94 | 0.4625 times | Mon 29 December 2025 | 39.36 (0.59%) | 39.27 | 39.24 - 39.52 | 0.1097 times | Fri 26 December 2025 | 39.13 (0.15%) | 39.42 | 39.06 - 39.81 | 0.477 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 40.31 and 45.54
| Monthly Target 1 | 36.55 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 41.783333333333 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.10 (-0.87%) | 40.36 | 39.51 - 44.74 | 0.8559 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 0.9687 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 0.9769 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.0385 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.7035 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 1.0161 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.1588 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.719 times | Mon 30 June 2025 | 38.70 (3.48%) | 37.62 | 37.20 - 39.26 | 0.6877 times | Fri 30 May 2025 | 37.40 (-0.53%) | 37.60 | 35.25 - 40.00 | 0.875 times | Wed 30 April 2025 | 37.60 (-8.2%) | 41.12 | 33.60 - 41.74 | 0.8907 times |
Yearly price and charts WesternMidstream
Strong yearly Stock price targets for WesternMidstream WES are 40.11 and 45.73
| Yearly Target 1 | 36.03 |
| Yearly Target 2 | 38.57 |
| Yearly Target 3 | 41.653333333333 |
| Yearly Target 4 | 44.19 |
| Yearly Target 5 | 47.27 |
Yearly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.10 (4.05%) | 39.69 | 39.12 - 44.74 | 0.2025 times | Wed 31 December 2025 | 39.50 (2.78%) | 38.69 | 33.60 - 43.33 | 1.338 times | Tue 31 December 2024 | 38.43 (31.34%) | 29.33 | 27.49 - 42.80 | 1.2893 times | Fri 29 December 2023 | 29.26 (8.98%) | 26.82 | 23.79 - 30.20 | 1.1584 times | Fri 30 December 2022 | 26.85 (20.57%) | 22.28 | 21.69 - 29.50 | 1.2334 times | Fri 31 December 2021 | 22.27 (61.14%) | 14.09 | 13.88 - 23.79 | 1.3277 times | Thu 31 December 2020 | 13.82 (0%) | 8.50 | 7.40 - 16.21 | 0.4507 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternMidstream
Tomorrow's movement Prediction of Western Midstream WES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Midstream WES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Midstream WES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Western Midstream WES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.76
Munafa value: 31 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternMidstream (WES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternMidstream stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WesternMidstream in short term but the sell signal is initial and weak.
WesternMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WesternMidstream in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternMidstream is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.38 and WesternMidstream WES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternMidstream WES stock. Volume based technical analysis of WesternMidstream WES stock is negative.
WesternMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 42.73 |
| 12 day DMA | 42.27 |
| 20 day DMA | 41.73 |
| 35 day DMA | 41.34 |
| 50 day DMA | 40.71 |
| 100 day DMA | 39.67 |
| 150 day DMA | 39.41 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.19 | 42.73 | 43.35 |
| 12 day EMA | 42.18 | 42.38 | 42.54 |
| 20 day EMA | 41.89 | 41.97 | 42.02 |
| 35 day EMA | 41.31 | 41.32 | 41.31 |
| 50 day EMA | 40.81 | 40.8 | 40.77 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.73 | 43.2 | 43.37 |
| 12 day SMA | 42.27 | 42.27 | 42.17 |
| 20 day SMA | 41.73 | 41.72 | 41.68 |
| 35 day SMA | 41.34 | 41.29 | 41.23 |
| 50 day SMA | 40.71 | 40.66 | 40.62 |
| 100 day SMA | 39.67 | 39.65 | 39.63 |
| 150 day SMA | 39.41 | 39.4 | 39.4 |
| 200 day SMA | 39.2 | 39.17 | 39.15 |
Videos related to: WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
