WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WES
- WES Experts view
- Tomorrow's Movement WES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 37.77 and 38.37
Daily Target 1 | 37.61 |
Daily Target 2 | 37.93 |
Daily Target 3 | 38.206666666667 |
Daily Target 4 | 38.53 |
Daily Target 5 | 38.81 |
Daily price and volume Western Midstream
Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 38.26 (0.1%) | 38.28 | 37.88 - 38.48 | 0.798 times | Fri 27 September 2024 | 38.22 (0.74%) | 38.12 | 37.90 - 38.29 | 0.5301 times | Thu 26 September 2024 | 37.94 (-2.64%) | 38.82 | 37.90 - 38.84 | 0.9969 times | Wed 25 September 2024 | 38.97 (-0.13%) | 38.85 | 38.64 - 39.09 | 0.656 times | Tue 24 September 2024 | 39.02 (-0.43%) | 39.40 | 38.75 - 39.46 | 0.6335 times | Mon 23 September 2024 | 39.19 (1.14%) | 38.70 | 38.60 - 39.45 | 0.6279 times | Fri 20 September 2024 | 38.75 (-0.64%) | 38.80 | 38.09 - 39.00 | 2.0151 times | Thu 19 September 2024 | 39.00 (-1.59%) | 40.15 | 38.78 - 40.15 | 1.8894 times | Wed 18 September 2024 | 39.63 (-1.05%) | 40.05 | 39.60 - 40.26 | 0.8277 times | Tue 17 September 2024 | 40.05 (0.65%) | 39.97 | 39.73 - 40.31 | 1.0254 times | Mon 16 September 2024 | 39.79 (0.56%) | 39.48 | 39.30 - 39.88 | 0.9708 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 37.77 and 38.37
Weekly Target 1 | 37.61 |
Weekly Target 2 | 37.93 |
Weekly Target 3 | 38.206666666667 |
Weekly Target 4 | 38.53 |
Weekly Target 5 | 38.81 |
Weekly price and volumes for Western Midstream
Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 38.26 (0.1%) | 38.28 | 37.88 - 38.48 | 0.1429 times | Fri 27 September 2024 | 38.22 (-1.37%) | 38.70 | 37.90 - 39.46 | 0.6169 times | Fri 20 September 2024 | 38.75 (-2.07%) | 39.48 | 38.09 - 40.31 | 1.205 times | Fri 13 September 2024 | 39.57 (5.13%) | 37.75 | 37.45 - 39.59 | 0.9891 times | Mon 09 September 2024 | 37.64 (-0.32%) | 37.75 | 37.47 - 38.06 | 0.3444 times | Fri 06 September 2024 | 37.76 (-2.13%) | 38.45 | 37.34 - 38.45 | 0.6936 times | Fri 30 August 2024 | 38.58 (0%) | 38.15 | 37.83 - 38.59 | 0.1059 times | Fri 30 August 2024 | 38.58 (0.68%) | 38.55 | 37.16 - 38.97 | 0.9666 times | Fri 23 August 2024 | 38.32 (-1.74%) | 39.10 | 37.39 - 39.10 | 1.0738 times | Fri 16 August 2024 | 39.00 (-1.47%) | 39.65 | 36.23 - 40.13 | 3.8618 times | Fri 09 August 2024 | 39.58 (2.01%) | 37.12 | 36.76 - 40.27 | 1.9215 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 36.32 and 39.29
Monthly Target 1 | 35.67 |
Monthly Target 2 | 36.96 |
Monthly Target 3 | 38.636666666667 |
Monthly Target 4 | 39.93 |
Monthly Target 5 | 41.61 |
Monthly price and volumes Western Midstream
Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 38.26 (-0.83%) | 38.45 | 37.34 - 40.31 | 0.7498 times | Fri 30 August 2024 | 38.58 (-5.72%) | 40.30 | 36.23 - 40.37 | 1.5799 times | Wed 31 July 2024 | 40.92 (3%) | 40.00 | 39.31 - 42.80 | 0.7547 times | Fri 28 June 2024 | 39.73 (6.46%) | 37.57 | 36.15 - 39.95 | 0.7997 times | Fri 31 May 2024 | 37.32 (9.44%) | 34.24 | 34.13 - 38.79 | 1.0749 times | Tue 30 April 2024 | 34.10 (-4.08%) | 35.66 | 33.64 - 36.79 | 0.7344 times | Thu 28 March 2024 | 35.55 (6.28%) | 33.53 | 33.39 - 35.93 | 0.8043 times | Thu 29 February 2024 | 33.45 (16.43%) | 28.91 | 27.84 - 35.04 | 1.4303 times | Wed 31 January 2024 | 28.73 (-1.81%) | 29.33 | 27.49 - 30.05 | 0.8865 times | Fri 29 December 2023 | 29.26 (-1.88%) | 29.73 | 26.81 - 30.20 | 1.1856 times | Thu 30 November 2023 | 29.82 (11.14%) | 26.99 | 26.58 - 29.82 | 0.7834 times |
Indicator Analysis of WesternMidstream
Tomorrow's movement Prediction of Western Midstream WES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Midstream WES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 30 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternMidstream (WES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternMidstream stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternMidstream in short term and the sell signal is strong.
WesternMidstream Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternMidstream in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternMidstream is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.91 and WesternMidstream WES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternMidstream WES stock. Volume based technical analysis of WesternMidstream WES stock is negative.
WesternMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
DMA period | DMA value |
5 day DMA | 38.48 |
12 day DMA | 39.03 |
20 day DMA | 38.6 |
35 day DMA | 38.43 |
50 day DMA | 38.7 |
100 day DMA | 38.97 |
150 day DMA | 37.67 |
200 day DMA | 35.64 |
EMA (exponential moving average) of Western Midstream WES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.44 | 38.53 | 38.69 |
12 day EMA | 38.64 | 38.71 | 38.8 |
20 day EMA | 38.69 | 38.73 | 38.78 |
35 day EMA | 38.85 | 38.89 | 38.93 |
50 day EMA | 38.97 | 39 | 39.03 |
SMA (simple moving average) of Western Midstream WES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.48 | 38.67 | 38.77 |
12 day SMA | 39.03 | 39.08 | 39.09 |
20 day SMA | 38.6 | 38.59 | 38.61 |
35 day SMA | 38.43 | 38.38 | 38.37 |
50 day SMA | 38.7 | 38.78 | 38.87 |
100 day SMA | 38.97 | 38.96 | 38.94 |
150 day SMA | 37.67 | 37.65 | 37.62 |
200 day SMA | 35.64 | 35.59 | 35.54 |