WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WES
- WES Experts view
- Tomorrow's Movement WES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternMidstream
Strong intraday Stock price targets for WesternMidstream are 40.33 and 41.22
| Intraday Target 1 | 39.64 |
| Intraday Target 2 | 40.12 |
| Intraday Target 3 | 40.533333333333 |
| Intraday Target 4 | 41.01 |
| Intraday Target 5 | 41.42 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.59 (1.25%) | 40.15 | 40.06 - 40.95 | 1.0465 times | Tue 10 March 2026 | 40.09 (-2.98%) | 41.19 | 40.07 - 41.21 | 1.2555 times | Mon 09 March 2026 | 41.32 (-0.94%) | 41.91 | 40.93 - 41.91 | 0.9016 times | Fri 06 March 2026 | 41.71 (-1.14%) | 42.50 | 41.69 - 42.68 | 0.8159 times | Thu 05 March 2026 | 42.19 (-0.21%) | 42.27 | 41.91 - 43.21 | 0.9248 times | Wed 04 March 2026 | 42.28 (1.63%) | 41.69 | 41.27 - 42.34 | 1.0234 times | Tue 03 March 2026 | 41.60 (-1.16%) | 42.09 | 41.26 - 42.49 | 1.1346 times | Mon 02 March 2026 | 42.09 (1.2%) | 42.08 | 41.78 - 42.29 | 0.8362 times | Fri 27 February 2026 | 41.59 (1.02%) | 41.48 | 40.98 - 41.72 | 1.1279 times | Thu 26 February 2026 | 41.17 (0.46%) | 40.75 | 40.46 - 41.27 | 0.9336 times | Wed 25 February 2026 | 40.98 (0%) | 41.06 | 40.50 - 41.15 | 0.6852 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 39.4 and 41.25
| Weekly Target 1 | 39 |
| Weekly Target 2 | 39.8 |
| Weekly Target 3 | 40.853333333333 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 42.7 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.59 (-2.69%) | 41.91 | 40.06 - 41.91 | 0.8397 times | Fri 06 March 2026 | 41.71 (0.29%) | 42.08 | 41.26 - 43.21 | 1.2411 times | Fri 27 February 2026 | 41.59 (1.19%) | 41.05 | 40.46 - 41.72 | 1.1891 times | Fri 20 February 2026 | 41.10 (-5.36%) | 43.65 | 39.51 - 44.74 | 1.8236 times | Fri 13 February 2026 | 43.43 (0%) | 42.35 | 42.09 - 43.65 | 0.2179 times | Fri 13 February 2026 | 43.43 (5.62%) | 41.09 | 41.00 - 43.65 | 0.8194 times | Fri 06 February 2026 | 41.12 (-0.82%) | 40.36 | 39.52 - 41.57 | 0.8307 times | Fri 30 January 2026 | 41.46 (1.79%) | 41.24 | 40.27 - 42.22 | 1.1532 times | Fri 23 January 2026 | 40.73 (-2.11%) | 41.79 | 39.99 - 41.88 | 0.9804 times | Fri 16 January 2026 | 41.61 (0.9%) | 41.20 | 41.20 - 42.80 | 0.9048 times | Fri 09 January 2026 | 41.24 (3.83%) | 40.00 | 39.20 - 41.50 | 0.9932 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 38.75 and 41.9
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 39.36 |
| Monthly Target 3 | 41.286666666667 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.59 (-2.4%) | 42.08 | 40.06 - 43.21 | 0.4881 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.1449 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 0.9801 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 0.9884 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.0507 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.7237 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 1.0281 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.1725 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.7276 times | Mon 30 June 2025 | 38.70 (3.48%) | 37.62 | 37.20 - 39.26 | 0.6959 times | Fri 30 May 2025 | 37.40 (-0.53%) | 37.60 | 35.25 - 40.00 | 0.8854 times |
Yearly price and charts WesternMidstream
Strong yearly Stock price targets for WesternMidstream WES are 39.86 and 45.48
| Yearly Target 1 | 35.86 |
| Yearly Target 2 | 38.23 |
| Yearly Target 3 | 41.483333333333 |
| Yearly Target 4 | 43.85 |
| Yearly Target 5 | 47.1 |
Yearly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.59 (2.76%) | 39.69 | 39.12 - 44.74 | 0.2832 times | Wed 31 December 2025 | 39.50 (2.78%) | 38.69 | 33.60 - 43.33 | 1.3221 times | Tue 31 December 2024 | 38.43 (31.34%) | 29.33 | 27.49 - 42.80 | 1.274 times | Fri 29 December 2023 | 29.26 (8.98%) | 26.82 | 23.79 - 30.20 | 1.1447 times | Fri 30 December 2022 | 26.85 (20.57%) | 22.28 | 21.69 - 29.50 | 1.2188 times | Fri 31 December 2021 | 22.27 (61.14%) | 14.09 | 13.88 - 23.79 | 1.3119 times | Thu 31 December 2020 | 13.82 (0%) | 8.50 | 7.40 - 16.21 | 0.4453 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternMidstream
Tomorrow's movement Prediction of Western Midstream WES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Midstream WES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Midstream WES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternMidstream (WES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WesternMidstream stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesternMidstream in short term and the sell signal is strong.
WesternMidstream Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternMidstream in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternMidstream is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and WesternMidstream WES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternMidstream WES stock. Volume based technical analysis of WesternMidstream WES stock is negative.
WesternMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 41.38 |
| 20 day DMA | 41.86 |
| 35 day DMA | 41.54 |
| 50 day DMA | 41.27 |
| 100 day DMA | 40.06 |
| 150 day DMA | 39.52 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 41.16 | 41.69 |
| 12 day EMA | 41.34 | 41.48 | 41.73 |
| 20 day EMA | 41.47 | 41.56 | 41.72 |
| 35 day EMA | 41.33 | 41.37 | 41.45 |
| 50 day EMA | 41.1 | 41.12 | 41.16 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.52 | 41.82 |
| 12 day SMA | 41.38 | 41.43 | 41.52 |
| 20 day SMA | 41.86 | 41.95 | 42.03 |
| 35 day SMA | 41.54 | 41.54 | 41.56 |
| 50 day SMA | 41.27 | 41.25 | 41.23 |
| 100 day SMA | 40.06 | 40.04 | 40.01 |
| 150 day SMA | 39.52 | 39.5 | 39.5 |
| 200 day SMA | 39.4 | 39.39 | 39.38 |


