ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WesternMidstream

Strong intraday Stock price targets for WesternMidstream are 40.33 and 41.22

Intraday Target 139.64
Intraday Target 240.12
Intraday Target 340.533333333333
Intraday Target 441.01
Intraday Target 541.42

Daily price and volume Western Midstream

Date Closing Open Range Volume
Wed 11 March 2026 40.59 (1.25%) 40.15 40.06 - 40.95 1.0465 times
Tue 10 March 2026 40.09 (-2.98%) 41.19 40.07 - 41.21 1.2555 times
Mon 09 March 2026 41.32 (-0.94%) 41.91 40.93 - 41.91 0.9016 times
Fri 06 March 2026 41.71 (-1.14%) 42.50 41.69 - 42.68 0.8159 times
Thu 05 March 2026 42.19 (-0.21%) 42.27 41.91 - 43.21 0.9248 times
Wed 04 March 2026 42.28 (1.63%) 41.69 41.27 - 42.34 1.0234 times
Tue 03 March 2026 41.60 (-1.16%) 42.09 41.26 - 42.49 1.1346 times
Mon 02 March 2026 42.09 (1.2%) 42.08 41.78 - 42.29 0.8362 times
Fri 27 February 2026 41.59 (1.02%) 41.48 40.98 - 41.72 1.1279 times
Thu 26 February 2026 41.17 (0.46%) 40.75 40.46 - 41.27 0.9336 times
Wed 25 February 2026 40.98 (0%) 41.06 40.50 - 41.15 0.6852 times

 Daily chart WesternMidstream

Weekly price and charts WesternMidstream

Strong weekly Stock price targets for WesternMidstream WES are 39.4 and 41.25

Weekly Target 139
Weekly Target 239.8
Weekly Target 340.853333333333
Weekly Target 441.65
Weekly Target 542.7

Weekly price and volumes for Western Midstream

Date Closing Open Range Volume
Wed 11 March 2026 40.59 (-2.69%) 41.91 40.06 - 41.91 0.8397 times
Fri 06 March 2026 41.71 (0.29%) 42.08 41.26 - 43.21 1.2411 times
Fri 27 February 2026 41.59 (1.19%) 41.05 40.46 - 41.72 1.1891 times
Fri 20 February 2026 41.10 (-5.36%) 43.65 39.51 - 44.74 1.8236 times
Fri 13 February 2026 43.43 (0%) 42.35 42.09 - 43.65 0.2179 times
Fri 13 February 2026 43.43 (5.62%) 41.09 41.00 - 43.65 0.8194 times
Fri 06 February 2026 41.12 (-0.82%) 40.36 39.52 - 41.57 0.8307 times
Fri 30 January 2026 41.46 (1.79%) 41.24 40.27 - 42.22 1.1532 times
Fri 23 January 2026 40.73 (-2.11%) 41.79 39.99 - 41.88 0.9804 times
Fri 16 January 2026 41.61 (0.9%) 41.20 41.20 - 42.80 0.9048 times
Fri 09 January 2026 41.24 (3.83%) 40.00 39.20 - 41.50 0.9932 times

 weekly chart WesternMidstream

Monthly price and charts WesternMidstream

Strong monthly Stock price targets for WesternMidstream WES are 38.75 and 41.9

Monthly Target 138.14
Monthly Target 239.36
Monthly Target 341.286666666667
Monthly Target 442.51
Monthly Target 544.44

Monthly price and volumes Western Midstream

Date Closing Open Range Volume
Wed 11 March 2026 40.59 (-2.4%) 42.08 40.06 - 43.21 0.4881 times
Fri 27 February 2026 41.59 (0.31%) 40.36 39.51 - 44.74 1.1449 times
Fri 30 January 2026 41.46 (4.96%) 39.69 39.12 - 42.80 0.9801 times
Wed 31 December 2025 39.50 (0.43%) 39.10 38.55 - 40.57 0.9884 times
Fri 28 November 2025 39.33 (4.96%) 37.21 37.01 - 39.74 1.0507 times
Fri 31 October 2025 37.47 (-4.63%) 39.26 37.13 - 39.97 1.7237 times
Tue 30 September 2025 39.29 (0.2%) 39.19 37.78 - 39.95 1.0281 times
Fri 29 August 2025 39.21 (-3.73%) 39.60 37.50 - 40.68 1.1725 times
Thu 31 July 2025 40.73 (5.25%) 38.83 38.11 - 41.39 0.7276 times
Mon 30 June 2025 38.70 (3.48%) 37.62 37.20 - 39.26 0.6959 times
Fri 30 May 2025 37.40 (-0.53%) 37.60 35.25 - 40.00 0.8854 times

 monthly chart WesternMidstream

Yearly price and charts WesternMidstream

Strong yearly Stock price targets for WesternMidstream WES are 39.86 and 45.48

Yearly Target 135.86
Yearly Target 238.23
Yearly Target 341.483333333333
Yearly Target 443.85
Yearly Target 547.1

Yearly price and volumes Western Midstream

Date Closing Open Range Volume
Wed 11 March 2026 40.59 (2.76%) 39.69 39.12 - 44.74 0.2832 times
Wed 31 December 2025 39.50 (2.78%) 38.69 33.60 - 43.33 1.3221 times
Tue 31 December 2024 38.43 (31.34%) 29.33 27.49 - 42.80 1.274 times
Fri 29 December 2023 29.26 (8.98%) 26.82 23.79 - 30.20 1.1447 times
Fri 30 December 2022 26.85 (20.57%) 22.28 21.69 - 29.50 1.2188 times
Fri 31 December 2021 22.27 (61.14%) 14.09 13.88 - 23.79 1.3119 times
Thu 31 December 2020 13.82 (0%) 8.50 7.40 - 16.21 0.4453 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of WesternMidstream

Tomorrow's movement Prediction of Western Midstream WES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Midstream WES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Midstream WES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternMidstream (WES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WesternMidstream stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WesternMidstream in short term and the sell signal is strong.

WesternMidstream Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternMidstream in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternMidstream is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.41 and WesternMidstream WES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternMidstream WES stock. Volume based technical analysis of WesternMidstream WES stock is negative.

WesternMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Midstream WES

DMA (daily moving average) of Western Midstream WES

DMA period DMA value
5 day DMA 41.18
12 day DMA 41.38
20 day DMA 41.86
35 day DMA 41.54
50 day DMA 41.27
100 day DMA 40.06
150 day DMA 39.52
200 day DMA 39.4

EMA (exponential moving average) of Western Midstream WES

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9741.1641.69
12 day EMA41.3441.4841.73
20 day EMA41.4741.5641.72
35 day EMA41.3341.3741.45
50 day EMA41.141.1241.16

SMA (simple moving average) of Western Midstream WES

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1841.5241.82
12 day SMA41.3841.4341.52
20 day SMA41.8641.9542.03
35 day SMA41.5441.5441.56
50 day SMA41.2741.2541.23
100 day SMA40.0640.0440.01
150 day SMA39.5239.539.5
200 day SMA39.439.3939.38

Videos related to: WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top