WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WES
- WES Experts view
- Tomorrow's Movement WES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternMidstream
Strong intraday Stock price targets for WesternMidstream are 46.07 and 46.79
| Intraday Target 1 | 45.48 |
| Intraday Target 2 | 45.94 |
| Intraday Target 3 | 46.203333333333 |
| Intraday Target 4 | 46.66 |
| Intraday Target 5 | 46.92 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.39 (1.24%) | 45.82 | 45.75 - 46.47 | 1.1584 times | Thu 29 October 2026 | 45.82 (1.75%) | 45.37 | 45.20 - 45.84 | 1.0139 times | Wed 28 October 2026 | 45.03 (-0.62%) | 45.29 | 44.96 - 45.53 | 0.8913 times | Tue 27 October 2026 | 45.31 (0.31%) | 45.24 | 45.05 - 45.51 | 1.2234 times | Mon 26 October 2026 | 45.17 (0.09%) | 45.00 | 45.00 - 45.53 | 0.8676 times | Fri 23 October 2026 | 45.13 (1.51%) | 44.72 | 44.56 - 45.39 | 1.1042 times | Thu 22 October 2026 | 44.46 (-0.27%) | 44.77 | 43.80 - 44.87 | 1.3135 times | Wed 21 October 2026 | 44.58 (0.11%) | 44.58 | 44.52 - 44.99 | 0.9927 times | Tue 20 October 2026 | 44.53 (0.38%) | 44.70 | 44.30 - 44.93 | 0.5793 times | Mon 19 October 2026 | 44.36 (-0.58%) | 44.67 | 44.07 - 44.96 | 0.8558 times | Fri 16 October 2026 | 44.62 (1.09%) | 44.15 | 44.12 - 44.68 | 1.5764 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 45.68 and 47.19
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 45.94 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 47.45 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.39 (2.79%) | 45.00 | 44.96 - 46.47 | 1.4486 times | Fri 23 October 2026 | 45.13 (1.14%) | 44.67 | 43.80 - 45.39 | 1.3618 times | Fri 16 October 2026 | 44.62 (-2.19%) | 45.88 | 44.06 - 46.15 | 1.6961 times | Fri 09 October 2026 | 45.62 (1.92%) | 44.76 | 44.61 - 46.42 | 0.6209 times | Fri 02 October 2026 | 44.76 (-1.84%) | 45.17 | 43.92 - 45.63 | 0.8868 times | Fri 25 September 2026 | 45.60 (-3.57%) | 47.11 | 45.00 - 47.28 | 0.8268 times | Fri 18 September 2026 | 47.29 (-3.55%) | 49.34 | 46.44 - 49.79 | 1.0259 times | Fri 11 September 2026 | 49.03 (-1.03%) | 49.25 | 47.98 - 49.89 | 0.6491 times | Fri 04 September 2026 | 49.54 (2.57%) | 48.31 | 47.72 - 49.75 | 0.8881 times | Fri 28 August 2026 | 48.30 (-0.12%) | 48.45 | 47.62 - 48.83 | 0.5959 times | Fri 21 August 2026 | 48.36 (-1.14%) | 48.77 | 48.10 - 50.07 | 0.6946 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 45.1 and 47.77
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 44.64 |
| Monthly Target 3 | 45.553333333333 |
| Monthly Target 4 | 47.31 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.39 (4.55%) | 44.21 | 43.80 - 46.47 | 1.0876 times | Wed 30 September 2026 | 44.37 (-7.75%) | 48.38 | 44.07 - 49.89 | 0.7523 times | Mon 31 August 2026 | 48.10 (3.24%) | 46.00 | 45.42 - 50.07 | 0.6852 times | Fri 31 July 2026 | 46.59 (6.49%) | 43.74 | 43.02 - 48.63 | 0.6308 times | Tue 30 June 2026 | 43.75 (2.05%) | 43.22 | 42.15 - 45.42 | 0.8486 times | Fri 29 May 2026 | 42.87 (-1.4%) | 42.22 | 40.86 - 48.01 | 1.2766 times | Thu 30 April 2026 | 43.48 (5.61%) | 41.05 | 39.90 - 43.59 | 1.2873 times | Tue 31 March 2026 | 41.17 (-1.01%) | 42.08 | 40.06 - 43.21 | 1.156 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.2002 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 1.0754 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 1.0614 times |
Yearly price and charts WesternMidstream
Strong yearly Stock price targets for WesternMidstream WES are 42.76 and 53.71
| Yearly Target 1 | 34.24 |
| Yearly Target 2 | 40.32 |
| Yearly Target 3 | 45.193333333333 |
| Yearly Target 4 | 51.27 |
| Yearly Target 5 | 56.14 |
Yearly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.39 (17.44%) | 39.69 | 39.12 - 50.07 | 0.9168 times | Wed 31 December 2025 | 39.50 (2.78%) | 38.69 | 33.60 - 43.33 | 1.2028 times | Tue 31 December 2024 | 38.43 (31.34%) | 29.33 | 27.49 - 42.80 | 1.167 times | Fri 29 December 2023 | 29.26 (8.98%) | 26.82 | 23.79 - 30.20 | 1.0185 times | Fri 30 December 2022 | 26.85 (20.57%) | 22.28 | 21.69 - 29.50 | 1.0823 times | Fri 31 December 2021 | 22.27 (61.14%) | 14.09 | 13.88 - 23.79 | 1.1993 times | Thu 31 December 2020 | 13.82 (0%) | 8.50 | 7.40 - 16.21 | 0.4134 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternMidstream
Tomorrow's movement Prediction of Western Midstream WES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Midstream WES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Midstream WES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western Midstream WES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.06
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternMidstream (WES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternMidstream stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternMidstream in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternMidstream Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternMidstream in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternMidstream is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.12 and WesternMidstream WES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternMidstream WES stock. Volume based technical analysis of WesternMidstream WES stock is negative.
WesternMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 44.96 |
| 20 day DMA | 45.19 |
| 35 day DMA | 45.52 |
| 50 day DMA | 46.47 |
| 100 day DMA | 46.12 |
| 150 day DMA | 45.04 |
| 200 day DMA | 44.16 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.66 | 45.29 | 45.02 |
| 12 day EMA | 45.32 | 45.12 | 44.99 |
| 20 day EMA | 45.36 | 45.25 | 45.19 |
| 35 day EMA | 45.94 | 45.91 | 45.92 |
| 50 day EMA | 46.58 | 46.59 | 46.62 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 45.29 | 45.02 |
| 12 day SMA | 44.96 | 44.83 | 44.79 |
| 20 day SMA | 45.19 | 45.11 | 45.04 |
| 35 day SMA | 45.52 | 45.6 | 45.66 |
| 50 day SMA | 46.47 | 46.51 | 46.58 |
| 100 day SMA | 46.12 | 46.09 | 46.08 |
| 150 day SMA | 45.04 | 45.01 | 44.99 |
| 200 day SMA | 44.16 | 44.14 | 44.11 |


