ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WesternMidstream

Strong intraday Stock price targets for WesternMidstream are 46.07 and 46.79

Intraday Target 145.48
Intraday Target 245.94
Intraday Target 346.203333333333
Intraday Target 446.66
Intraday Target 546.92

Daily price and volume Western Midstream

Date Closing Open Range Volume
Fri 30 October 2026 46.39 (1.24%) 45.82 45.75 - 46.47 1.1584 times
Thu 29 October 2026 45.82 (1.75%) 45.37 45.20 - 45.84 1.0139 times
Wed 28 October 2026 45.03 (-0.62%) 45.29 44.96 - 45.53 0.8913 times
Tue 27 October 2026 45.31 (0.31%) 45.24 45.05 - 45.51 1.2234 times
Mon 26 October 2026 45.17 (0.09%) 45.00 45.00 - 45.53 0.8676 times
Fri 23 October 2026 45.13 (1.51%) 44.72 44.56 - 45.39 1.1042 times
Thu 22 October 2026 44.46 (-0.27%) 44.77 43.80 - 44.87 1.3135 times
Wed 21 October 2026 44.58 (0.11%) 44.58 44.52 - 44.99 0.9927 times
Tue 20 October 2026 44.53 (0.38%) 44.70 44.30 - 44.93 0.5793 times
Mon 19 October 2026 44.36 (-0.58%) 44.67 44.07 - 44.96 0.8558 times
Fri 16 October 2026 44.62 (1.09%) 44.15 44.12 - 44.68 1.5764 times

 Daily chart WesternMidstream

Weekly price and charts WesternMidstream

Strong weekly Stock price targets for WesternMidstream WES are 45.68 and 47.19

Weekly Target 144.43
Weekly Target 245.41
Weekly Target 345.94
Weekly Target 446.92
Weekly Target 547.45

Weekly price and volumes for Western Midstream

Date Closing Open Range Volume
Fri 30 October 2026 46.39 (2.79%) 45.00 44.96 - 46.47 1.4486 times
Fri 23 October 2026 45.13 (1.14%) 44.67 43.80 - 45.39 1.3618 times
Fri 16 October 2026 44.62 (-2.19%) 45.88 44.06 - 46.15 1.6961 times
Fri 09 October 2026 45.62 (1.92%) 44.76 44.61 - 46.42 0.6209 times
Fri 02 October 2026 44.76 (-1.84%) 45.17 43.92 - 45.63 0.8868 times
Fri 25 September 2026 45.60 (-3.57%) 47.11 45.00 - 47.28 0.8268 times
Fri 18 September 2026 47.29 (-3.55%) 49.34 46.44 - 49.79 1.0259 times
Fri 11 September 2026 49.03 (-1.03%) 49.25 47.98 - 49.89 0.6491 times
Fri 04 September 2026 49.54 (2.57%) 48.31 47.72 - 49.75 0.8881 times
Fri 28 August 2026 48.30 (-0.12%) 48.45 47.62 - 48.83 0.5959 times
Fri 21 August 2026 48.36 (-1.14%) 48.77 48.10 - 50.07 0.6946 times

 weekly chart WesternMidstream

Monthly price and charts WesternMidstream

Strong monthly Stock price targets for WesternMidstream WES are 45.1 and 47.77

Monthly Target 142.88
Monthly Target 244.64
Monthly Target 345.553333333333
Monthly Target 447.31
Monthly Target 548.22

Monthly price and volumes Western Midstream

Date Closing Open Range Volume
Fri 30 October 2026 46.39 (4.55%) 44.21 43.80 - 46.47 1.0876 times
Wed 30 September 2026 44.37 (-7.75%) 48.38 44.07 - 49.89 0.7523 times
Mon 31 August 2026 48.10 (3.24%) 46.00 45.42 - 50.07 0.6852 times
Fri 31 July 2026 46.59 (6.49%) 43.74 43.02 - 48.63 0.6308 times
Tue 30 June 2026 43.75 (2.05%) 43.22 42.15 - 45.42 0.8486 times
Fri 29 May 2026 42.87 (-1.4%) 42.22 40.86 - 48.01 1.2766 times
Thu 30 April 2026 43.48 (5.61%) 41.05 39.90 - 43.59 1.2873 times
Tue 31 March 2026 41.17 (-1.01%) 42.08 40.06 - 43.21 1.156 times
Fri 27 February 2026 41.59 (0.31%) 40.36 39.51 - 44.74 1.2002 times
Fri 30 January 2026 41.46 (4.96%) 39.69 39.12 - 42.80 1.0754 times
Wed 31 December 2025 39.50 (0.43%) 39.10 38.55 - 40.57 1.0614 times

 monthly chart WesternMidstream

Yearly price and charts WesternMidstream

Strong yearly Stock price targets for WesternMidstream WES are 42.76 and 53.71

Yearly Target 134.24
Yearly Target 240.32
Yearly Target 345.193333333333
Yearly Target 451.27
Yearly Target 556.14

Yearly price and volumes Western Midstream

Date Closing Open Range Volume
Fri 30 October 2026 46.39 (17.44%) 39.69 39.12 - 50.07 0.9168 times
Wed 31 December 2025 39.50 (2.78%) 38.69 33.60 - 43.33 1.2028 times
Tue 31 December 2024 38.43 (31.34%) 29.33 27.49 - 42.80 1.167 times
Fri 29 December 2023 29.26 (8.98%) 26.82 23.79 - 30.20 1.0185 times
Fri 30 December 2022 26.85 (20.57%) 22.28 21.69 - 29.50 1.0823 times
Fri 31 December 2021 22.27 (61.14%) 14.09 13.88 - 23.79 1.1993 times
Thu 31 December 2020 13.82 (0%) 8.50 7.40 - 16.21 0.4134 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of WesternMidstream

Tomorrow's movement Prediction of Western Midstream WES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Midstream WES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Midstream WES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Western Midstream WES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.06

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternMidstream (WES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternMidstream stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WesternMidstream in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternMidstream Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternMidstream in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternMidstream is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.12 and WesternMidstream WES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternMidstream WES stock. Volume based technical analysis of WesternMidstream WES stock is negative.

WesternMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Midstream WES

DMA (daily moving average) of Western Midstream WES

DMA period DMA value
5 day DMA 45.54
12 day DMA 44.96
20 day DMA 45.19
35 day DMA 45.52
50 day DMA 46.47
100 day DMA 46.12
150 day DMA 45.04
200 day DMA 44.16

EMA (exponential moving average) of Western Midstream WES

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6645.2945.02
12 day EMA45.3245.1244.99
20 day EMA45.3645.2545.19
35 day EMA45.9445.9145.92
50 day EMA46.5846.5946.62

SMA (simple moving average) of Western Midstream WES

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5445.2945.02
12 day SMA44.9644.8344.79
20 day SMA45.1945.1145.04
35 day SMA45.5245.645.66
50 day SMA46.4746.5146.58
100 day SMA46.1246.0946.08
150 day SMA45.0445.0144.99
200 day SMA44.1644.1444.11

Videos related to: WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top