Munafa Stock Market Course + Intraday & FNO calls 
WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WES
- WES Experts view
- Tomorrow's Movement WES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternMidstream
Strong intraday Stock price targets for WesternMidstream are 41.11 and 41.88
| Intraday Target 1 | 40.94 |
| Intraday Target 2 | 41.27 |
| Intraday Target 3 | 41.706666666667 |
| Intraday Target 4 | 42.04 |
| Intraday Target 5 | 42.48 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.61 (-0.14%) | 41.72 | 41.37 - 42.14 | 0.7287 times | Thu 15 January 2026 | 41.67 (-1.33%) | 42.01 | 41.35 - 42.24 | 0.9356 times | Wed 14 January 2026 | 42.23 (0.17%) | 42.07 | 42.07 - 42.80 | 1.2935 times | Tue 13 January 2026 | 42.16 (1.88%) | 41.52 | 41.41 - 42.39 | 0.9449 times | Mon 12 January 2026 | 41.38 (0.34%) | 41.20 | 41.20 - 41.94 | 0.8647 times | Fri 09 January 2026 | 41.24 (2.13%) | 40.64 | 40.61 - 41.50 | 1.3877 times | Thu 08 January 2026 | 40.38 (1.92%) | 39.68 | 39.68 - 40.55 | 0.7656 times | Wed 07 January 2026 | 39.62 (0.13%) | 39.76 | 39.45 - 40.00 | 0.7884 times | Tue 06 January 2026 | 39.57 (-0.9%) | 40.01 | 39.57 - 40.37 | 1.0659 times | Mon 05 January 2026 | 39.93 (0.53%) | 40.00 | 39.20 - 40.28 | 1.2252 times | Fri 02 January 2026 | 39.72 (0.56%) | 39.69 | 39.12 - 39.94 | 0.7726 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 41.41 and 43.01
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 40.94 |
| Weekly Target 3 | 41.87 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.61 (0.9%) | 41.20 | 41.20 - 42.80 | 1.1327 times | Fri 09 January 2026 | 41.24 (3.83%) | 40.00 | 39.20 - 41.50 | 1.2433 times | Fri 02 January 2026 | 39.72 (0.91%) | 39.27 | 39.12 - 39.94 | 0.4743 times | Mon 29 December 2025 | 39.36 (0.59%) | 39.27 | 39.24 - 39.52 | 0.1125 times | Fri 26 December 2025 | 39.13 (0.15%) | 39.42 | 39.06 - 39.81 | 0.4892 times | Fri 19 December 2025 | 39.07 (-0.86%) | 39.55 | 38.77 - 39.82 | 1.2345 times | Fri 12 December 2025 | 39.41 (-1.45%) | 40.03 | 38.55 - 40.04 | 1.3201 times | Fri 05 December 2025 | 39.99 (1.68%) | 39.10 | 38.79 - 40.57 | 1.8277 times | Fri 28 November 2025 | 39.33 (0.95%) | 39.21 | 38.68 - 39.73 | 0.9873 times | Fri 21 November 2025 | 38.96 (0.7%) | 38.74 | 38.60 - 39.39 | 1.1784 times | Fri 14 November 2025 | 38.69 (-0.77%) | 39.21 | 38.44 - 39.74 | 2.0997 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 40.37 and 44.05
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 39.55 |
| Monthly Target 3 | 41.176666666667 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.61 (5.34%) | 39.69 | 39.12 - 42.80 | 0.4969 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 1.0239 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.0885 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.7856 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 1.065 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.2146 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.7537 times | Mon 30 June 2025 | 38.70 (3.48%) | 37.62 | 37.20 - 39.26 | 0.7209 times | Fri 30 May 2025 | 37.40 (-0.53%) | 37.60 | 35.25 - 40.00 | 0.9172 times | Wed 30 April 2025 | 37.60 (-8.2%) | 41.12 | 33.60 - 41.74 | 0.9336 times | Mon 31 March 2025 | 40.96 (0.94%) | 40.59 | 37.51 - 42.30 | 1.0014 times |
Yearly price and charts WesternMidstream
Strong yearly Stock price targets for WesternMidstream WES are 40.37 and 44.05
| Yearly Target 1 | 37.5 |
| Yearly Target 2 | 39.55 |
| Yearly Target 3 | 41.176666666667 |
| Yearly Target 4 | 43.23 |
| Yearly Target 5 | 44.86 |
Yearly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.61 (5.34%) | 39.69 | 39.12 - 42.80 | 0.0538 times | Wed 31 December 2025 | 39.50 (2.78%) | 38.69 | 33.60 - 43.33 | 1.3672 times | Tue 31 December 2024 | 38.43 (31.34%) | 29.33 | 27.49 - 42.80 | 1.3175 times | Fri 29 December 2023 | 29.26 (8.98%) | 26.82 | 23.79 - 30.20 | 1.1838 times | Fri 30 December 2022 | 26.85 (20.57%) | 22.28 | 21.69 - 29.50 | 1.2604 times | Fri 31 December 2021 | 22.27 (61.14%) | 14.09 | 13.88 - 23.79 | 1.3567 times | Thu 31 December 2020 | 13.82 (0%) | 8.50 | 7.40 - 16.21 | 0.4605 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternMidstream
Tomorrow's movement Prediction of Western Midstream WES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Midstream WES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternMidstream (WES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternMidstream stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WesternMidstream in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternMidstream Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternMidstream in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternMidstream is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41 and WesternMidstream WES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternMidstream WES stock. Volume based technical analysis of WesternMidstream WES stock is negative.
WesternMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 41.81 |
| 12 day DMA | 40.75 |
| 20 day DMA | 40.18 |
| 35 day DMA | 39.78 |
| 50 day DMA | 39.51 |
| 100 day DMA | 38.95 |
| 150 day DMA | 39 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.57 | 41.52 |
| 12 day EMA | 40.98 | 40.86 | 40.71 |
| 20 day EMA | 40.5 | 40.38 | 40.24 |
| 35 day EMA | 39.99 | 39.89 | 39.79 |
| 50 day EMA | 39.6 | 39.52 | 39.43 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.81 | 41.74 | 41.48 |
| 12 day SMA | 40.75 | 40.56 | 40.37 |
| 20 day SMA | 40.18 | 40.06 | 39.92 |
| 35 day SMA | 39.78 | 39.7 | 39.62 |
| 50 day SMA | 39.51 | 39.43 | 39.35 |
| 100 day SMA | 38.95 | 38.91 | 38.88 |
| 150 day SMA | 39 | 38.98 | 38.96 |
| 200 day SMA | 38.69 | 38.67 | 38.66 |
Videos related to: WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
