WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WesternMidstream

Strong Daily Stock price targets for WesternMidstream WES are 37.77 and 38.37

Daily Target 137.61
Daily Target 237.93
Daily Target 338.206666666667
Daily Target 438.53
Daily Target 538.81

Daily price and volume Western Midstream

Date Closing Open Range Volume
Mon 30 September 2024 38.26 (0.1%) 38.28 37.88 - 38.48 0.798 times
Fri 27 September 2024 38.22 (0.74%) 38.12 37.90 - 38.29 0.5301 times
Thu 26 September 2024 37.94 (-2.64%) 38.82 37.90 - 38.84 0.9969 times
Wed 25 September 2024 38.97 (-0.13%) 38.85 38.64 - 39.09 0.656 times
Tue 24 September 2024 39.02 (-0.43%) 39.40 38.75 - 39.46 0.6335 times
Mon 23 September 2024 39.19 (1.14%) 38.70 38.60 - 39.45 0.6279 times
Fri 20 September 2024 38.75 (-0.64%) 38.80 38.09 - 39.00 2.0151 times
Thu 19 September 2024 39.00 (-1.59%) 40.15 38.78 - 40.15 1.8894 times
Wed 18 September 2024 39.63 (-1.05%) 40.05 39.60 - 40.26 0.8277 times
Tue 17 September 2024 40.05 (0.65%) 39.97 39.73 - 40.31 1.0254 times
Mon 16 September 2024 39.79 (0.56%) 39.48 39.30 - 39.88 0.9708 times

 Daily chart WesternMidstream

Weekly price and charts WesternMidstream

Strong weekly Stock price targets for WesternMidstream WES are 37.77 and 38.37

Weekly Target 137.61
Weekly Target 237.93
Weekly Target 338.206666666667
Weekly Target 438.53
Weekly Target 538.81

Weekly price and volumes for Western Midstream

Date Closing Open Range Volume
Mon 30 September 2024 38.26 (0.1%) 38.28 37.88 - 38.48 0.1429 times
Fri 27 September 2024 38.22 (-1.37%) 38.70 37.90 - 39.46 0.6169 times
Fri 20 September 2024 38.75 (-2.07%) 39.48 38.09 - 40.31 1.205 times
Fri 13 September 2024 39.57 (5.13%) 37.75 37.45 - 39.59 0.9891 times
Mon 09 September 2024 37.64 (-0.32%) 37.75 37.47 - 38.06 0.3444 times
Fri 06 September 2024 37.76 (-2.13%) 38.45 37.34 - 38.45 0.6936 times
Fri 30 August 2024 38.58 (0%) 38.15 37.83 - 38.59 0.1059 times
Fri 30 August 2024 38.58 (0.68%) 38.55 37.16 - 38.97 0.9666 times
Fri 23 August 2024 38.32 (-1.74%) 39.10 37.39 - 39.10 1.0738 times
Fri 16 August 2024 39.00 (-1.47%) 39.65 36.23 - 40.13 3.8618 times
Fri 09 August 2024 39.58 (2.01%) 37.12 36.76 - 40.27 1.9215 times

 weekly chart WesternMidstream

Monthly price and charts WesternMidstream

Strong monthly Stock price targets for WesternMidstream WES are 36.32 and 39.29

Monthly Target 135.67
Monthly Target 236.96
Monthly Target 338.636666666667
Monthly Target 439.93
Monthly Target 541.61

Monthly price and volumes Western Midstream

Date Closing Open Range Volume
Mon 30 September 2024 38.26 (-0.83%) 38.45 37.34 - 40.31 0.7498 times
Fri 30 August 2024 38.58 (-5.72%) 40.30 36.23 - 40.37 1.5799 times
Wed 31 July 2024 40.92 (3%) 40.00 39.31 - 42.80 0.7547 times
Fri 28 June 2024 39.73 (6.46%) 37.57 36.15 - 39.95 0.7997 times
Fri 31 May 2024 37.32 (9.44%) 34.24 34.13 - 38.79 1.0749 times
Tue 30 April 2024 34.10 (-4.08%) 35.66 33.64 - 36.79 0.7344 times
Thu 28 March 2024 35.55 (6.28%) 33.53 33.39 - 35.93 0.8043 times
Thu 29 February 2024 33.45 (16.43%) 28.91 27.84 - 35.04 1.4303 times
Wed 31 January 2024 28.73 (-1.81%) 29.33 27.49 - 30.05 0.8865 times
Fri 29 December 2023 29.26 (-1.88%) 29.73 26.81 - 30.20 1.1856 times
Thu 30 November 2023 29.82 (11.14%) 26.99 26.58 - 29.82 0.7834 times

 monthly chart WesternMidstream

Indicator Analysis of WesternMidstream

Tomorrow's movement Prediction of Western Midstream WES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Midstream WES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 30 September 2024

Munafa value: 30 as on Mon 30 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternMidstream (WES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternMidstream stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternMidstream in short term and the sell signal is strong.

WesternMidstream Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternMidstream in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternMidstream is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.91 and WesternMidstream WES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternMidstream WES stock. Volume based technical analysis of WesternMidstream WES stock is negative.

WesternMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Midstream WES

DMA (daily moving average) of Western Midstream WES

DMA period DMA value
5 day DMA 38.48
12 day DMA 39.03
20 day DMA 38.6
35 day DMA 38.43
50 day DMA 38.7
100 day DMA 38.97
150 day DMA 37.67
200 day DMA 35.64

EMA (exponential moving average) of Western Midstream WES

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4438.5338.69
12 day EMA38.6438.7138.8
20 day EMA38.6938.7338.78
35 day EMA38.8538.8938.93
50 day EMA38.973939.03

SMA (simple moving average) of Western Midstream WES

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4838.6738.77
12 day SMA39.0339.0839.09
20 day SMA38.638.5938.61
35 day SMA38.4338.3838.37
50 day SMA38.738.7838.87
100 day SMA38.9738.9638.94
150 day SMA37.6737.6537.62
200 day SMA35.6435.5935.54

Videos related to: WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top