USA Stock WES Historical charts - Western Midstream Partners, LP

Historical charts for Stock WES - Share Western Midstream Partners, LP trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

5Day Average: 38.66
12Day Average: 39.8
20Day Average: 40.18
50Day Average: 40.52
100Day Average: 39.45
150Day Average: 39.16

WES Indicators & signals

Indicator MACD (12,26,9)

39.5, 40.07, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 14.55, 23.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WES are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	38.92	38.00 to 39.28	2.77%	1.04 times
06 Thu Mar 2025	37.87	37.51 to 38.71	-1.25%	0.91 times
05 Wed Mar 2025	38.35	37.91 to 38.97	-0.93%	1.55 times
04 Tue Mar 2025	38.71	38.60 to 39.44	-1.93%	1.07 times
03 Mon Mar 2025	39.47	39.05 to 40.95	-2.74%	1.37 times
28 Fri Feb 2025	40.58	39.65 to 40.58	1.58%	1.33 times
27 Thu Feb 2025	39.95	39.50 to 41.08	-1.21%	1.26 times
26 Wed Feb 2025	40.44	39.84 to 40.66	0.87%	0.59 times
25 Tue Feb 2025	40.09	39.58 to 40.65	-1.01%	0.65 times
24 Mon Feb 2025	40.50	39.85 to 41.15	-1.53%	0.75 times
21 Fri Feb 2025	41.13	40.61 to 41.68	-1.2%	0.52 times
20 Thu Feb 2025	41.63	40.77 to 41.68	0.65%	0.55 times

Technical analysis forecast for WES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WES WES at this time. Stock is falling and might fall more.

It appears as if WES WES gave a large move recently.

Stock of WES (WES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.9 as stoploss in an intra day buy trade for a target of 39.9. However, stock will show a bearish move below 38.9.

Tomorrow's movement Prediction of WES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.22

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.