ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WES Historical charts - Western Midstream Partners, LP

Historical charts for Stock WES - Share Western Midstream Partners, LP trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 41.78
  • 12Day Average: 41.33
  • 20Day Average: 41.18
  • 50Day Average: 40.3
  • 100Day Average: 39.43
  • 150Day Average: 39.3

WES Indicators & signals

Indicator MACD (12,26,9)

41.48, 41.04, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

28.57, 29.67, 16.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 42.35 41.70 to 43.05 -0.24% 1.28 times
11 Wed Feb 2026 42.45 41.81 to 42.76 1.8% 1.02 times
10 Tue Feb 2026 41.70 41.22 to 41.76 0.99% 0.41 times
09 Mon Feb 2026 41.29 41.00 to 41.58 0.41% 0.68 times
06 Fri Feb 2026 41.12 41.00 to 41.57 -0.34% 0.71 times
05 Thu Feb 2026 41.26 40.29 to 41.26 0.44% 0.69 times
04 Wed Feb 2026 41.08 40.29 to 41.27 1.94% 1.35 times
03 Tue Feb 2026 40.30 39.69 to 40.38 0.45% 1 times
02 Mon Feb 2026 40.12 39.52 to 40.40 -3.23% 0.94 times
30 Fri Jan 2026 41.46 40.65 to 41.85 -0.77% 1.77 times
29 Thu Jan 2026 41.78 41.21 to 42.22 1.68% 1.42 times
28 Wed Jan 2026 41.09 40.77 to 41.43 0.29% 1.22 times

Technical analysis forecast of WES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WES WES at this time. Stock is rising and might rise more.

It appears as if WES WES gave a large move recently.

Stock of WES (WES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for WES is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.6, for a target of 41.8 or 41.22

Tomorrow's movement Prediction of WES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WES Historical charts - Share Western Midstream Partners, LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WES Historical charts - Share Western Midstream Partners, LP

 

Back to top