ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WES Historical charts - Western Midstream Partners, LP

Historical charts for Stock WES - Share Western Midstream Partners, LP trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 41.18
  • 12Day Average: 41.38
  • 20Day Average: 41.86
  • 50Day Average: 41.27
  • 100Day Average: 40.06
  • 150Day Average: 39.52

WES Indicators & signals

Indicator MACD (12,26,9)

41.34, 41.45, 0.09
Indicator MACD is in negative zone

Indicator ADX (14)

20.83, 17.43, 26.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 40.59 40.06 to 40.95 1.25% 1.09 times
10 Tue Mar 2026 40.09 40.07 to 41.21 -2.98% 1.3 times
09 Mon Mar 2026 41.32 40.93 to 41.91 -0.94% 0.94 times
06 Fri Mar 2026 41.71 41.69 to 42.68 -1.14% 0.85 times
05 Thu Mar 2026 42.19 41.91 to 43.21 -0.21% 0.96 times
04 Wed Mar 2026 42.28 41.27 to 42.34 1.63% 1.06 times
03 Tue Mar 2026 41.60 41.26 to 42.49 -1.16% 1.18 times
02 Mon Mar 2026 42.09 41.78 to 42.29 1.2% 0.87 times
27 Fri Feb 2026 41.59 40.98 to 41.72 1.02% 1.17 times
26 Thu Feb 2026 41.17 40.46 to 41.27 0.46% 0.97 times
25 Wed Feb 2026 40.98 40.50 to 41.15 0% 0.71 times
24 Tue Feb 2026 40.98 40.62 to 41.48 -0.53% 0.91 times

Technical analysis forecast for WES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WES WES at this time. Stock is falling and might fall more.

It appears as if WES WES gave a large move recently.

Stock of WES (WES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.4 as stoploss in an intra day buy trade for a target of 41.47. However, stock will show a bearish move below 40.4.

Tomorrow's movement Prediction of WES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WES Historical charts - Share Western Midstream Partners, LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WES Historical charts - Share Western Midstream Partners, LP

 

Back to top