ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WES Historical charts - Western Midstream Partners, LP

Historical charts for Stock WES - Share Western Midstream Partners, LP trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 40.86
  • 12Day Average: 40.82
  • 20Day Average: 40.99
  • 50Day Average: 41.46
  • 100Day Average: 40.85
  • 150Day Average: 40.08

WES Indicators & signals

Indicator MACD (12,26,9)

40.92, 41.06, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 18.07, 21.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 41.04 40.75 to 41.25 -0.17% 0.63 times
23 Thu Apr 2026 41.11 40.78 to 41.41 0.46% 1.48 times
22 Wed Apr 2026 40.92 40.61 to 41.02 0.84% 1.68 times
21 Tue Apr 2026 40.58 39.90 to 41.19 -0.22% 1.28 times
20 Mon Apr 2026 40.67 40.46 to 40.99 0.32% 0.41 times
17 Fri Apr 2026 40.54 39.91 to 40.74 -0.76% 2.44 times
16 Thu Apr 2026 40.85 40.39 to 41.10 1.09% 0.61 times
15 Wed Apr 2026 40.41 40.26 to 40.72 -0.64% 0.52 times
14 Tue Apr 2026 40.67 40.41 to 41.30 -0.93% 0.57 times
13 Mon Apr 2026 41.05 40.70 to 41.40 -0.07% 0.61 times
10 Fri Apr 2026 41.08 40.70 to 41.24 0.42% 0.4 times
09 Thu Apr 2026 40.91 40.78 to 41.89 -1.23% 0.49 times

Technical analysis forecast of WES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WES WES at this time. Stock is rising and might rise more.

It appears as if WES WES gave a large move recently.

Stock of WES (WES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WES is bullish for shortterm, and stock might move up till 41.3 or till 41.8. Use a stoploss of 41 and if this stock hits its stoploss, then it can fall down till 40.65

Tomorrow's movement Prediction of WES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.97

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WES Historical charts - Share Western Midstream Partners, LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WES Historical charts - Share Western Midstream Partners, LP

 

Back to top