ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WES Historical charts - Western Midstream Partners, LP

Historical charts for Stock WES - Share Western Midstream Partners, LP trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 39.38
  • 12Day Average: 39.3
  • 20Day Average: 39.31
  • 50Day Average: 38.92
  • 100Day Average: 38.67
  • 150Day Average: 38.78

WES Indicators & signals

Indicator MACD (12,26,9)

39.32, 39.2, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 15.25, 11.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 39.50 39.32 to 39.62 0.36% 1.08 times
29 Mon Dec 2025 39.36 39.24 to 39.52 0% 0.68 times
29 Mon Dec 2025 39.36 39.24 to 39.52 0.59% 0.68 times
26 Fri Dec 2025 39.13 39.06 to 39.70 -1.09% 0.76 times
24 Wed Dec 2025 39.56 39.26 to 39.81 0.23% 0.44 times
23 Tue Dec 2025 39.47 39.40 to 39.73 -0.18% 0.69 times
22 Mon Dec 2025 39.54 39.10 to 39.71 1.2% 1.07 times
19 Fri Dec 2025 39.07 39.00 to 39.31 -0.2% 2.04 times
18 Thu Dec 2025 39.15 38.99 to 39.53 -0.1% 1.01 times
17 Wed Dec 2025 39.19 38.89 to 39.39 1.01% 1 times
16 Tue Dec 2025 38.80 38.77 to 39.47 -1.82% 1.62 times
15 Mon Dec 2025 39.52 39.31 to 39.82 0.28% 1.81 times

Technical analysis forecast of WES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WES WES at this time. Stock is rising and might rise more.

It appears as if WES WES gave a large move recently.

Stock of WES (WES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WES is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.6 as stoploss in an intra day sell trade for a target of 39.26. However, stock will show a bullish move above 39.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WES Historical charts - Share Western Midstream Partners, LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WES Historical charts - Share Western Midstream Partners, LP

 

Back to top