ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets ExelonCorporation

Strong intraday Stock price targets for ExelonCorporation are 42.36 and 42.83

Intraday Target 142.02
Intraday Target 242.23
Intraday Target 342.49
Intraday Target 442.7
Intraday Target 542.96

Daily price and volume Exelon Corporation

Date Closing Open Range Volume
Wed 16 September 2026 42.44 (0.57%) 42.28 42.28 - 42.75 0.6831 times
Tue 15 September 2026 42.20 (-1.22%) 42.87 42.14 - 42.95 0.7016 times
Mon 14 September 2026 42.72 (-1.02%) 43.35 42.60 - 43.55 0.6941 times
Fri 11 September 2026 43.16 (-0.53%) 43.76 43.04 - 43.84 0.5932 times
Thu 10 September 2026 43.39 (-0.71%) 43.73 43.32 - 43.98 1.5917 times
Wed 09 September 2026 43.70 (-0.57%) 43.91 43.48 - 44.07 0.974 times
Tue 08 September 2026 43.95 (0.71%) 43.50 43.50 - 44.33 1.1718 times
Fri 04 September 2026 43.64 (-2%) 43.80 43.51 - 44.17 1.0689 times
Thu 03 September 2026 44.53 (1.23%) 44.06 44.06 - 44.59 1.4958 times
Wed 02 September 2026 43.99 (0.37%) 44.00 43.22 - 44.18 1.0258 times
Tue 01 September 2026 43.83 (0.25%) 43.83 43.56 - 44.23 0.9355 times

 Daily chart ExelonCorporation

Weekly price and charts ExelonCorporation

Strong weekly Stock price targets for ExelonCorporation EXC are 41.59 and 43

Weekly Target 141.3
Weekly Target 241.87
Weekly Target 342.71
Weekly Target 443.28
Weekly Target 544.12

Weekly price and volumes for Exelon Corporation

Date Closing Open Range Volume
Wed 16 September 2026 42.44 (-1.67%) 43.35 42.14 - 43.55 0.5059 times
Fri 11 September 2026 43.16 (-1.1%) 43.50 43.04 - 44.33 1.054 times
Fri 04 September 2026 43.64 (-0.66%) 43.80 43.04 - 44.59 1.3965 times
Fri 28 August 2026 43.93 (0.34%) 43.98 43.61 - 44.51 0.8394 times
Fri 21 August 2026 43.78 (-4.54%) 45.67 43.75 - 46.43 0.7314 times
Fri 14 August 2026 45.86 (0.55%) 45.32 44.34 - 45.99 0.7743 times
Fri 07 August 2026 45.61 (-0.46%) 45.88 44.78 - 46.27 0.9724 times
Fri 31 July 2026 45.82 (-3.6%) 47.28 44.74 - 48.49 1.4416 times
Fri 24 July 2026 47.53 (2.75%) 46.44 45.51 - 47.87 1.3832 times
Fri 17 July 2026 46.26 (-1.13%) 46.96 45.01 - 47.73 0.9013 times
Fri 10 July 2026 46.79 (-2.28%) 47.65 46.15 - 48.54 1.1439 times

 weekly chart ExelonCorporation

Monthly price and charts ExelonCorporation

Strong monthly Stock price targets for ExelonCorporation EXC are 41.07 and 43.52

Monthly Target 140.61
Monthly Target 241.52
Monthly Target 343.056666666667
Monthly Target 443.97
Monthly Target 545.51

Monthly price and volumes Exelon Corporation

Date Closing Open Range Volume
Wed 16 September 2026 42.44 (-2.93%) 43.83 42.14 - 44.59 0.5768 times
Mon 31 August 2026 43.72 (-4.58%) 45.88 43.04 - 46.43 0.7829 times
Fri 31 July 2026 45.82 (-1.72%) 46.61 44.74 - 48.54 1.1785 times
Tue 30 June 2026 46.62 (2.15%) 45.31 44.15 - 47.63 1.1517 times
Fri 29 May 2026 45.64 (-0.76%) 46.22 43.27 - 47.01 1.0433 times
Thu 30 April 2026 45.99 (-6.18%) 48.82 45.63 - 50.11 1.0502 times
Tue 31 March 2026 49.02 (-0.91%) 49.05 46.18 - 50.65 1.1425 times
Fri 27 February 2026 49.47 (10.47%) 45.00 43.24 - 49.88 1.2318 times
Fri 30 January 2026 44.78 (2.71%) 43.56 42.76 - 45.23 0.8845 times
Wed 31 December 2025 43.60 (-7.47%) 46.22 42.97 - 46.57 0.9578 times
Fri 28 November 2025 47.12 (2.17%) 47.44 45.07 - 48.00 0.9502 times

 monthly chart ExelonCorporation

Yearly price and charts ExelonCorporation

Strong yearly Stock price targets for ExelonCorporation EXC are 38.04 and 46.55

Yearly Target 136.57
Yearly Target 239.5
Yearly Target 345.076666666667
Yearly Target 448.01
Yearly Target 553.59

Yearly price and volumes Exelon Corporation

Date Closing Open Range Volume
Wed 16 September 2026 42.44 (-2.66%) 43.56 42.14 - 50.65 0.9507 times
Wed 31 December 2025 43.60 (15.83%) 37.91 37.13 - 48.51 1.2029 times
Tue 31 December 2024 37.64 (4.85%) 35.75 33.35 - 41.19 1.1574 times
Fri 29 December 2023 35.90 (-16.96%) 43.25 34.05 - 44.37 1.1674 times
Fri 30 December 2022 43.23 (-25.16%) 57.10 35.19 - 58.21 1.3914 times
Fri 31 December 2021 57.76 (36.81%) 42.42 38.35 - 58.01 0.9002 times
Thu 31 December 2020 42.22 (0%) 36.70 36.69 - 46.02 0.23 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of ExelonCorporation

Tomorrow's movement Prediction of Exelon Corporation EXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exelon Corporation EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exelon Corporation EXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.46

Munafa value: 20 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExelonCorporation (EXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExelonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ExelonCorporation in short term and the sell signal is strong.

ExelonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExelonCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExelonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.54 and ExelonCorporation EXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExelonCorporation EXC stock. Volume based technical analysis of ExelonCorporation EXC stock is negative.

ExelonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exelon Corporation EXC

DMA (daily moving average) of Exelon Corporation EXC

DMA period DMA value
5 day DMA 42.78
12 day DMA 43.44
20 day DMA 43.82
35 day DMA 44.57
50 day DMA 45.22
100 day DMA 45.5
150 day DMA 46.37
200 day DMA 45.81

EMA (exponential moving average) of Exelon Corporation EXC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7542.9143.26
12 day EMA43.343.4643.69
20 day EMA43.7643.944.08
35 day EMA44.4544.5744.71
50 day EMA45.1345.2445.36

SMA (simple moving average) of Exelon Corporation EXC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7843.0343.38
12 day SMA43.4443.5643.71
20 day SMA43.8243.9644.13
35 day SMA44.5744.7144.85
50 day SMA45.2245.3245.42
100 day SMA45.545.5445.58
150 day SMA46.3746.3846.4
200 day SMA45.8145.8345.84

Videos related to: ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top