ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets ExelonCorporation

Strong intraday Stock price targets for ExelonCorporation are 45.2 and 46.3

Intraday Target 144.32
Intraday Target 244.97
Intraday Target 345.423333333333
Intraday Target 446.07
Intraday Target 546.52

Daily price and volume Exelon Corporation

Date Closing Open Range Volume
Fri 07 August 2026 45.61 (0.64%) 45.11 44.78 - 45.88 0.9005 times
Thu 06 August 2026 45.32 (-0.96%) 46.11 44.92 - 46.27 0.8485 times
Wed 05 August 2026 45.76 (-0.17%) 45.83 45.21 - 45.90 0.9083 times
Tue 04 August 2026 45.84 (0.46%) 45.63 44.89 - 46.00 0.5314 times
Mon 03 August 2026 45.63 (-0.41%) 45.88 45.23 - 46.26 0.8397 times
Fri 31 July 2026 45.82 (0.53%) 45.51 45.41 - 46.15 1.2939 times
Thu 30 July 2026 45.58 (-3.1%) 46.54 44.74 - 46.71 2.3894 times
Wed 29 July 2026 47.04 (-0.57%) 47.53 46.60 - 47.64 0.7595 times
Tue 28 July 2026 47.31 (0.34%) 47.17 47.17 - 48.49 0.6832 times
Mon 27 July 2026 47.15 (-0.8%) 47.28 47.04 - 47.92 0.8458 times
Fri 24 July 2026 47.53 (0.53%) 47.31 47.15 - 47.87 0.7381 times

 Daily chart ExelonCorporation

Weekly price and charts ExelonCorporation

Strong weekly Stock price targets for ExelonCorporation EXC are 44.45 and 45.94

Weekly Target 144.06
Weekly Target 244.84
Weekly Target 345.553333333333
Weekly Target 446.33
Weekly Target 547.04

Weekly price and volumes for Exelon Corporation

Date Closing Open Range Volume
Fri 07 August 2026 45.61 (-0.46%) 45.88 44.78 - 46.27 0.8294 times
Fri 31 July 2026 45.82 (-3.6%) 47.28 44.74 - 48.49 1.2296 times
Fri 24 July 2026 47.53 (2.75%) 46.44 45.51 - 47.87 1.1798 times
Fri 17 July 2026 46.26 (-1.13%) 46.96 45.01 - 47.73 0.7688 times
Fri 10 July 2026 46.79 (-2.28%) 47.65 46.15 - 48.54 0.9757 times
Thu 02 July 2026 47.88 (1.01%) 47.23 46.03 - 47.95 0.8439 times
Fri 26 June 2026 47.40 (3.47%) 45.99 45.68 - 47.51 1.3959 times
Thu 18 June 2026 45.81 (-0.87%) 46.10 45.20 - 47.01 0.9797 times
Fri 12 June 2026 46.21 (1.01%) 45.60 44.60 - 46.40 0.7564 times
Fri 05 June 2026 45.75 (0.24%) 45.31 44.15 - 46.13 1.0408 times
Fri 29 May 2026 45.64 (-1.28%) 46.21 45.31 - 46.70 1.091 times

 weekly chart ExelonCorporation

Monthly price and charts ExelonCorporation

Strong monthly Stock price targets for ExelonCorporation EXC are 44.45 and 45.94

Monthly Target 144.06
Monthly Target 244.84
Monthly Target 345.553333333333
Monthly Target 446.33
Monthly Target 547.04

Monthly price and volumes Exelon Corporation

Date Closing Open Range Volume
Fri 07 August 2026 45.61 (-0.46%) 45.88 44.78 - 46.27 0.215 times
Fri 31 July 2026 45.82 (-1.72%) 46.61 44.74 - 48.54 1.2024 times
Tue 30 June 2026 46.62 (2.15%) 45.31 44.15 - 47.63 1.175 times
Fri 29 May 2026 45.64 (-0.76%) 46.22 43.27 - 47.01 1.0645 times
Thu 30 April 2026 45.99 (-6.18%) 48.82 45.63 - 50.11 1.0715 times
Tue 31 March 2026 49.02 (-0.91%) 49.05 46.18 - 50.65 1.1657 times
Fri 27 February 2026 49.47 (10.47%) 45.00 43.24 - 49.88 1.2568 times
Fri 30 January 2026 44.78 (2.71%) 43.56 42.76 - 45.23 0.9024 times
Wed 31 December 2025 43.60 (-7.47%) 46.22 42.97 - 46.57 0.9772 times
Fri 28 November 2025 47.12 (2.17%) 47.44 45.07 - 48.00 0.9695 times
Fri 31 October 2025 46.12 (2.47%) 45.48 44.55 - 48.51 1.0247 times

 monthly chart ExelonCorporation

Yearly price and charts ExelonCorporation

Strong yearly Stock price targets for ExelonCorporation EXC are 44.19 and 52.08

Yearly Target 138.45
Yearly Target 242.03
Yearly Target 346.34
Yearly Target 449.92
Yearly Target 554.23

Yearly price and volumes Exelon Corporation

Date Closing Open Range Volume
Fri 07 August 2026 45.61 (4.61%) 43.56 42.76 - 50.65 0.8445 times
Wed 31 December 2025 43.60 (15.83%) 37.91 37.13 - 48.51 1.2241 times
Tue 31 December 2024 37.64 (4.85%) 35.75 33.35 - 41.19 1.1777 times
Fri 29 December 2023 35.90 (-16.96%) 43.25 34.05 - 44.37 1.1879 times
Fri 30 December 2022 43.23 (-25.16%) 57.10 35.19 - 58.21 1.4159 times
Fri 31 December 2021 57.76 (36.81%) 42.42 38.35 - 58.01 0.916 times
Thu 31 December 2020 42.22 (0%) 36.70 36.69 - 46.02 0.234 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of ExelonCorporation

Tomorrow's movement Prediction of Exelon Corporation EXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exelon Corporation EXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exelon Corporation EXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExelonCorporation (EXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExelonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ExelonCorporation in short term and the sell signal is strong.

ExelonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ExelonCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExelonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.99 and ExelonCorporation EXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExelonCorporation EXC stock. Volume based technical analysis of ExelonCorporation EXC stock is negative.

ExelonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exelon Corporation EXC

DMA (daily moving average) of Exelon Corporation EXC

DMA period DMA value
5 day DMA 45.63
12 day DMA 46.32
20 day DMA 46.36
35 day DMA 46.56
50 day DMA 46.24
100 day DMA 46.56
150 day DMA 46.34
200 day DMA 46.14

EMA (exponential moving average) of Exelon Corporation EXC

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6945.7345.93
12 day EMA46.0246.146.24
20 day EMA46.2246.2846.38
35 day EMA46.246.2346.28
50 day EMA46.1446.1646.19

SMA (simple moving average) of Exelon Corporation EXC

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6345.6745.73
12 day SMA46.3246.4146.46
20 day SMA46.3646.4246.47
35 day SMA46.5646.5646.59
50 day SMA46.2446.2546.26
100 day SMA46.5646.646.65
150 day SMA46.3446.3346.32
200 day SMA46.1446.1546.16

Videos related to: ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top