Munafa Stock Market Course + Intraday & FNO calls 
ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelonCorporation
Strong intraday Stock price targets for ExelonCorporation are 47.47 and 48.21
| Intraday Target 1 | 47.33 |
| Intraday Target 2 | 47.61 |
| Intraday Target 3 | 48.073333333333 |
| Intraday Target 4 | 48.35 |
| Intraday Target 5 | 48.81 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.88 (-1.58%) | 48.36 | 47.80 - 48.54 | 1.5558 times | Tue 14 April 2026 | 48.65 (1.04%) | 48.11 | 47.73 - 48.66 | 0.8037 times | Mon 13 April 2026 | 48.15 (-0.86%) | 48.51 | 48.01 - 48.67 | 1.0307 times | Fri 10 April 2026 | 48.57 (-1.76%) | 49.44 | 48.45 - 49.46 | 0.5337 times | Thu 09 April 2026 | 49.44 (0.55%) | 49.10 | 49.10 - 50.11 | 1.3843 times | Wed 08 April 2026 | 49.17 (0.2%) | 49.03 | 48.38 - 49.25 | 1.1603 times | Tue 07 April 2026 | 49.07 (0.27%) | 48.90 | 48.61 - 49.43 | 0.2891 times | Mon 06 April 2026 | 48.94 (-0.79%) | 49.00 | 48.89 - 49.45 | 0.9922 times | Thu 02 April 2026 | 49.33 (0.92%) | 49.11 | 48.96 - 49.47 | 1.0517 times | Wed 01 April 2026 | 48.88 (-0.29%) | 48.82 | 48.33 - 49.15 | 1.1985 times | Tue 31 March 2026 | 49.02 (-0.2%) | 49.19 | 48.39 - 49.25 | 1.6795 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 47.34 and 48.28
| Weekly Target 1 | 47.15 |
| Weekly Target 2 | 47.52 |
| Weekly Target 3 | 48.093333333333 |
| Weekly Target 4 | 48.46 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.88 (-1.42%) | 48.51 | 47.73 - 48.67 | 0.5919 times | Fri 10 April 2026 | 48.57 (-1.54%) | 49.00 | 48.38 - 50.11 | 0.7611 times | Thu 02 April 2026 | 49.33 (2.09%) | 48.63 | 48.33 - 49.47 | 0.787 times | Fri 27 March 2026 | 48.32 (4%) | 46.77 | 46.45 - 48.89 | 1.0365 times | Fri 20 March 2026 | 46.46 (-6.74%) | 50.19 | 46.18 - 50.65 | 0.903 times | Fri 13 March 2026 | 49.82 (0.93%) | 49.22 | 48.43 - 50.38 | 1.1303 times | Fri 06 March 2026 | 49.36 (-0.22%) | 49.05 | 47.74 - 49.52 | 1.8682 times | Fri 27 February 2026 | 49.47 (3.52%) | 47.95 | 47.65 - 49.88 | 1.4058 times | Fri 20 February 2026 | 47.79 (-1.42%) | 48.84 | 46.94 - 49.11 | 1.1527 times | Fri 13 February 2026 | 48.48 (0%) | 47.47 | 47.40 - 48.72 | 0.3634 times | Fri 13 February 2026 | 48.48 (9.36%) | 44.09 | 43.67 - 48.72 | 1.9464 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 46.62 and 49
| Monthly Target 1 | 46.19 |
| Monthly Target 2 | 47.04 |
| Monthly Target 3 | 48.573333333333 |
| Monthly Target 4 | 49.42 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.88 (-2.33%) | 48.82 | 47.73 - 50.11 | 0.4111 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.2557 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.4395 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.9721 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.0527 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0443 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.1684 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.868 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.9005 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.8877 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.8772 times |
Yearly price and charts ExelonCorporation
Strong yearly Stock price targets for ExelonCorporation EXC are 45.32 and 53.21
| Yearly Target 1 | 39.21 |
| Yearly Target 2 | 43.54 |
| Yearly Target 3 | 47.096666666667 |
| Yearly Target 4 | 51.43 |
| Yearly Target 5 | 54.99 |
Yearly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.88 (9.82%) | 43.56 | 42.76 - 50.65 | 0.4146 times | Wed 31 December 2025 | 43.60 (15.83%) | 37.91 | 37.13 - 48.51 | 1.303 times | Tue 31 December 2024 | 37.64 (4.85%) | 35.75 | 33.35 - 41.19 | 1.2511 times | Fri 29 December 2023 | 35.90 (-16.96%) | 43.25 | 34.05 - 44.37 | 1.2766 times | Fri 30 December 2022 | 43.23 (-25.16%) | 57.10 | 35.19 - 58.21 | 1.5374 times | Fri 31 December 2021 | 57.76 (36.81%) | 42.42 | 38.35 - 58.01 | 0.973 times | Thu 31 December 2020 | 42.22 (0%) | 36.70 | 36.69 - 46.02 | 0.2444 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelonCorporation
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExelonCorporation (EXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExelonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExelonCorporation in short term but the sell signal is initial and weak.
ExelonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExelonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.78 and ExelonCorporation EXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExelonCorporation EXC stock. Volume based technical analysis of ExelonCorporation EXC stock is negative.
ExelonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 48.85 |
| 20 day DMA | 48.48 |
| 35 day DMA | 48.75 |
| 50 day DMA | 47.88 |
| 100 day DMA | 46.1 |
| 150 day DMA | 45.96 |
| 200 day DMA | 45.46 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.41 | 48.68 | 48.7 |
| 12 day EMA | 48.61 | 48.74 | 48.76 |
| 20 day EMA | 48.56 | 48.63 | 48.63 |
| 35 day EMA | 48.07 | 48.08 | 48.05 |
| 50 day EMA | 47.69 | 47.68 | 47.64 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 48.8 | 48.88 |
| 12 day SMA | 48.85 | 48.89 | 48.87 |
| 20 day SMA | 48.48 | 48.6 | 48.66 |
| 35 day SMA | 48.75 | 48.75 | 48.72 |
| 50 day SMA | 47.88 | 47.82 | 47.74 |
| 100 day SMA | 46.1 | 46.08 | 46.06 |
| 150 day SMA | 45.96 | 45.93 | 45.9 |
| 200 day SMA | 45.46 | 45.43 | 45.4 |
Videos related to: ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
