ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets ExelonCorporation

Strong intraday Stock price targets for ExelonCorporation are 43.44 and 43.8

Intraday Target 143.15
Intraday Target 243.36
Intraday Target 343.513333333333
Intraday Target 443.72
Intraday Target 543.87

Daily price and volume Exelon Corporation

Date Closing Open Range Volume
Fri 26 December 2025 43.56 (0.09%) 43.52 43.31 - 43.67 0.435 times
Wed 24 December 2025 43.52 (0.14%) 43.29 43.20 - 43.55 0.4938 times
Tue 23 December 2025 43.46 (-0.21%) 43.58 43.22 - 43.58 1.0829 times
Mon 22 December 2025 43.55 (-0.25%) 43.48 43.31 - 43.73 0.8156 times
Fri 19 December 2025 43.66 (-1.36%) 44.14 43.61 - 44.71 2.5856 times
Thu 18 December 2025 44.26 (0.05%) 44.35 44.00 - 44.50 0.566 times
Wed 17 December 2025 44.24 (1.1%) 43.77 43.69 - 44.43 0.646 times
Tue 16 December 2025 43.76 (-0.25%) 43.95 43.50 - 44.01 1.1708 times
Mon 15 December 2025 43.87 (0.69%) 43.87 43.67 - 44.11 1.2004 times
Fri 12 December 2025 43.57 (1.11%) 43.35 43.12 - 43.62 1.0038 times
Thu 11 December 2025 43.09 (-0.44%) 43.51 42.97 - 43.75 0.8291 times

 Daily chart ExelonCorporation

Weekly price and charts ExelonCorporation

Strong weekly Stock price targets for ExelonCorporation EXC are 43.38 and 43.91

Weekly Target 142.97
Weekly Target 243.26
Weekly Target 343.496666666667
Weekly Target 443.79
Weekly Target 544.03

Weekly price and volumes for Exelon Corporation

Date Closing Open Range Volume
Fri 26 December 2025 43.56 (-0.23%) 43.48 43.20 - 43.73 0.5167 times
Fri 19 December 2025 43.66 (0.21%) 43.87 43.50 - 44.71 1.1273 times
Fri 12 December 2025 43.57 (-0.55%) 43.97 42.97 - 43.97 1.0042 times
Fri 05 December 2025 43.81 (-7.02%) 46.22 43.63 - 46.57 1.4603 times
Fri 28 November 2025 47.12 (2.99%) 45.99 45.29 - 47.17 1.0075 times
Fri 21 November 2025 45.75 (-0.41%) 46.20 45.28 - 46.89 1.1153 times
Fri 14 November 2025 45.94 (-0.58%) 45.75 45.07 - 46.26 1.2007 times
Fri 07 November 2025 46.21 (0.2%) 47.44 45.60 - 48.00 0.9962 times
Fri 31 October 2025 46.12 (0%) 46.72 46.05 - 46.83 0.267 times
Fri 31 October 2025 46.12 (-3.98%) 47.89 46.05 - 48.19 1.3048 times
Fri 24 October 2025 48.03 (0.52%) 48.05 47.42 - 48.51 0.8782 times

 weekly chart ExelonCorporation

Monthly price and charts ExelonCorporation

Strong monthly Stock price targets for ExelonCorporation EXC are 41.47 and 45.07

Monthly Target 140.77
Monthly Target 242.16
Monthly Target 344.366666666667
Monthly Target 445.76
Monthly Target 547.97

Monthly price and volumes Exelon Corporation

Date Closing Open Range Volume
Fri 26 December 2025 43.56 (-7.56%) 46.22 42.97 - 46.57 0.9428 times
Fri 28 November 2025 47.12 (2.17%) 47.44 45.07 - 48.00 0.9913 times
Fri 31 October 2025 46.12 (2.47%) 45.48 44.55 - 48.51 1.1091 times
Tue 30 September 2025 45.01 (3.04%) 43.63 42.58 - 45.06 0.8239 times
Fri 29 August 2025 43.68 (-2.8%) 45.51 43.54 - 45.78 0.8548 times
Thu 31 July 2025 44.94 (3.5%) 43.90 42.47 - 44.97 0.8426 times
Mon 30 June 2025 43.42 (-0.91%) 43.58 42.11 - 43.89 0.8326 times
Fri 30 May 2025 43.82 (-6.57%) 46.63 41.71 - 47.13 1.1379 times
Wed 30 April 2025 46.90 (1.78%) 45.76 42.85 - 48.11 1.4308 times
Mon 31 March 2025 46.08 (4.25%) 44.05 42.55 - 46.22 1.0341 times
Fri 28 February 2025 44.20 (10.5%) 39.86 39.67 - 44.46 1.121 times

 monthly chart ExelonCorporation

Yearly price and charts ExelonCorporation

Strong yearly Stock price targets for ExelonCorporation EXC are 40.35 and 51.73

Yearly Target 131.69
Yearly Target 237.62
Yearly Target 343.066666666667
Yearly Target 449
Yearly Target 554.45

Yearly price and volumes Exelon Corporation

Date Closing Open Range Volume
Fri 26 December 2025 43.56 (15.73%) 37.91 37.13 - 48.51 1.1828 times
Tue 31 December 2024 37.64 (4.85%) 35.75 33.35 - 41.19 1.1409 times
Fri 29 December 2023 35.90 (-16.96%) 43.25 34.05 - 44.37 1.1642 times
Fri 30 December 2022 43.23 (-25.16%) 57.10 35.19 - 58.21 1.402 times
Fri 31 December 2021 57.76 (36.81%) 42.42 38.35 - 58.01 0.8873 times
Thu 31 December 2020 42.22 (0%) 36.70 36.69 - 46.02 0.2229 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of ExelonCorporation

Tomorrow's movement Prediction of Exelon Corporation EXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exelon Corporation EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExelonCorporation (EXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ExelonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ExelonCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExelonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExelonCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExelonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.72 and ExelonCorporation EXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ExelonCorporation EXC stock. Volume based technical analysis of ExelonCorporation EXC stock is negative.

ExelonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exelon Corporation EXC

DMA (daily moving average) of Exelon Corporation EXC

DMA period DMA value
5 day DMA 43.55
12 day DMA 43.65
20 day DMA 44.05
35 day DMA 44.84
50 day DMA 45.59
100 day DMA 45.07
150 day DMA 44.51
200 day DMA 44.7

EMA (exponential moving average) of Exelon Corporation EXC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.643.6243.67
12 day EMA43.7943.8343.89
20 day EMA44.1444.244.27
35 day EMA44.7744.8444.92
50 day EMA45.5245.645.68

SMA (simple moving average) of Exelon Corporation EXC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5543.6943.83
12 day SMA43.6543.6743.65
20 day SMA44.0544.244.31
35 day SMA44.8444.9145
50 day SMA45.5945.6745.75
100 day SMA45.0745.0845.09
150 day SMA44.5144.5144.51
200 day SMA44.744.744.69

Videos related to: ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top