ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelonCorporation
Strong intraday Stock price targets for ExelonCorporation are 44.4 and 45.14
| Intraday Target 1 | 43.8 |
| Intraday Target 2 | 44.26 |
| Intraday Target 3 | 44.536666666667 |
| Intraday Target 4 | 45 |
| Intraday Target 5 | 45.28 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.73 (1.31%) | 44.17 | 44.07 - 44.81 | 2.388 times | Thu 15 January 2026 | 44.15 (1.24%) | 43.38 | 43.38 - 44.91 | 0.7603 times | Wed 14 January 2026 | 43.61 (0.67%) | 43.31 | 43.16 - 43.88 | 0.9374 times | Tue 13 January 2026 | 43.32 (0.98%) | 42.89 | 42.76 - 43.35 | 0.9529 times | Mon 12 January 2026 | 42.90 (-0.92%) | 43.15 | 42.86 - 43.57 | 0.9873 times | Fri 09 January 2026 | 43.30 (-0.35%) | 43.50 | 43.22 - 43.84 | 0.7997 times | Thu 08 January 2026 | 43.45 (1.07%) | 42.90 | 42.86 - 43.77 | 0.9586 times | Wed 07 January 2026 | 42.99 (-1.89%) | 43.92 | 42.82 - 44.00 | 0.7984 times | Tue 06 January 2026 | 43.82 (0.64%) | 43.40 | 43.33 - 44.00 | 0.4324 times | Mon 05 January 2026 | 43.54 (-0.87%) | 43.86 | 42.79 - 43.88 | 0.9851 times | Fri 02 January 2026 | 43.92 (0.73%) | 43.56 | 43.26 - 44.18 | 0.7969 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 43.75 and 45.9
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 44.133333333333 |
| Weekly Target 4 | 45.51 |
| Weekly Target 5 | 46.28 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.73 (3.3%) | 43.15 | 42.76 - 44.91 | 1.1514 times | Fri 09 January 2026 | 43.30 (-1.41%) | 43.86 | 42.79 - 44.00 | 0.7594 times | Fri 02 January 2026 | 43.92 (0.83%) | 43.67 | 43.26 - 44.20 | 0.4063 times | Fri 26 December 2025 | 43.56 (-0.23%) | 43.48 | 43.20 - 43.73 | 0.5341 times | Fri 19 December 2025 | 43.66 (0.21%) | 43.87 | 43.50 - 44.71 | 1.1654 times | Fri 12 December 2025 | 43.57 (-0.55%) | 43.97 | 42.97 - 43.97 | 1.038 times | Fri 05 December 2025 | 43.81 (-7.02%) | 46.22 | 43.63 - 46.57 | 1.5096 times | Fri 28 November 2025 | 47.12 (2.99%) | 45.99 | 45.29 - 47.17 | 1.0415 times | Fri 21 November 2025 | 45.75 (-0.41%) | 46.20 | 45.28 - 46.89 | 1.153 times | Fri 14 November 2025 | 45.94 (-0.58%) | 45.75 | 45.07 - 46.26 | 1.2413 times | Fri 07 November 2025 | 46.21 (0.2%) | 47.44 | 45.60 - 48.00 | 1.0298 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 43.75 and 45.9
| Monthly Target 1 | 41.98 |
| Monthly Target 2 | 43.36 |
| Monthly Target 3 | 44.133333333333 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 46.28 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.73 (2.59%) | 43.56 | 42.76 - 44.91 | 0.4831 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.054 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0457 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.1699 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8691 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.9016 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.8888 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.8783 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.2003 times | Wed 30 April 2025 | 46.90 (1.78%) | 45.76 | 42.85 - 48.11 | 1.5093 times | Mon 31 March 2025 | 46.08 (4.25%) | 44.05 | 42.55 - 46.22 | 1.0907 times |
Yearly price and charts ExelonCorporation
Strong yearly Stock price targets for ExelonCorporation EXC are 43.75 and 45.9
| Yearly Target 1 | 41.98 |
| Yearly Target 2 | 43.36 |
| Yearly Target 3 | 44.133333333333 |
| Yearly Target 4 | 45.51 |
| Yearly Target 5 | 46.28 |
Yearly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.73 (2.59%) | 43.56 | 42.76 - 44.91 | 0.0517 times | Wed 31 December 2025 | 43.60 (15.83%) | 37.91 | 37.13 - 48.51 | 1.3748 times | Tue 31 December 2024 | 37.64 (4.85%) | 35.75 | 33.35 - 41.19 | 1.32 times | Fri 29 December 2023 | 35.90 (-16.96%) | 43.25 | 34.05 - 44.37 | 1.3469 times | Fri 30 December 2022 | 43.23 (-25.16%) | 57.10 | 35.19 - 58.21 | 1.6221 times | Fri 31 December 2021 | 57.76 (36.81%) | 42.42 | 38.35 - 58.01 | 1.0266 times | Thu 31 December 2020 | 42.22 (0%) | 36.70 | 36.69 - 46.02 | 0.2578 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelonCorporation
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exelon Corporation EXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exelon Corporation EXC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Exelon Corporation EXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.65
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExelonCorporation (EXC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ExelonCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExelonCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExelonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.73 and ExelonCorporation EXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelonCorporation EXC stock. Volume based technical analysis of ExelonCorporation EXC stock is negative.
ExelonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 43.74 |
| 12 day DMA | 43.61 |
| 20 day DMA | 43.64 |
| 35 day DMA | 43.96 |
| 50 day DMA | 44.53 |
| 100 day DMA | 44.91 |
| 150 day DMA | 44.54 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 43.64 | 43.38 |
| 12 day EMA | 43.75 | 43.57 | 43.46 |
| 20 day EMA | 43.8 | 43.7 | 43.65 |
| 35 day EMA | 44.19 | 44.16 | 44.16 |
| 50 day EMA | 44.62 | 44.62 | 44.64 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.74 | 43.46 | 43.32 |
| 12 day SMA | 43.61 | 43.54 | 43.5 |
| 20 day SMA | 43.64 | 43.62 | 43.6 |
| 35 day SMA | 43.96 | 43.99 | 44.04 |
| 50 day SMA | 44.53 | 44.56 | 44.6 |
| 100 day SMA | 44.91 | 44.9 | 44.91 |
| 150 day SMA | 44.54 | 44.53 | 44.52 |
| 200 day SMA | 44.64 | 44.65 | 44.66 |


