ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets ExelonCorporation

Strong intraday Stock price targets for ExelonCorporation are 44.4 and 45.14

Intraday Target 143.8
Intraday Target 244.26
Intraday Target 344.536666666667
Intraday Target 445
Intraday Target 545.28

Daily price and volume Exelon Corporation

Date Closing Open Range Volume
Fri 16 January 2026 44.73 (1.31%) 44.17 44.07 - 44.81 2.388 times
Thu 15 January 2026 44.15 (1.24%) 43.38 43.38 - 44.91 0.7603 times
Wed 14 January 2026 43.61 (0.67%) 43.31 43.16 - 43.88 0.9374 times
Tue 13 January 2026 43.32 (0.98%) 42.89 42.76 - 43.35 0.9529 times
Mon 12 January 2026 42.90 (-0.92%) 43.15 42.86 - 43.57 0.9873 times
Fri 09 January 2026 43.30 (-0.35%) 43.50 43.22 - 43.84 0.7997 times
Thu 08 January 2026 43.45 (1.07%) 42.90 42.86 - 43.77 0.9586 times
Wed 07 January 2026 42.99 (-1.89%) 43.92 42.82 - 44.00 0.7984 times
Tue 06 January 2026 43.82 (0.64%) 43.40 43.33 - 44.00 0.4324 times
Mon 05 January 2026 43.54 (-0.87%) 43.86 42.79 - 43.88 0.9851 times
Fri 02 January 2026 43.92 (0.73%) 43.56 43.26 - 44.18 0.7969 times

 Daily chart ExelonCorporation

Weekly price and charts ExelonCorporation

Strong weekly Stock price targets for ExelonCorporation EXC are 43.75 and 45.9

Weekly Target 141.98
Weekly Target 243.36
Weekly Target 344.133333333333
Weekly Target 445.51
Weekly Target 546.28

Weekly price and volumes for Exelon Corporation

Date Closing Open Range Volume
Fri 16 January 2026 44.73 (3.3%) 43.15 42.76 - 44.91 1.1514 times
Fri 09 January 2026 43.30 (-1.41%) 43.86 42.79 - 44.00 0.7594 times
Fri 02 January 2026 43.92 (0.83%) 43.67 43.26 - 44.20 0.4063 times
Fri 26 December 2025 43.56 (-0.23%) 43.48 43.20 - 43.73 0.5341 times
Fri 19 December 2025 43.66 (0.21%) 43.87 43.50 - 44.71 1.1654 times
Fri 12 December 2025 43.57 (-0.55%) 43.97 42.97 - 43.97 1.038 times
Fri 05 December 2025 43.81 (-7.02%) 46.22 43.63 - 46.57 1.5096 times
Fri 28 November 2025 47.12 (2.99%) 45.99 45.29 - 47.17 1.0415 times
Fri 21 November 2025 45.75 (-0.41%) 46.20 45.28 - 46.89 1.153 times
Fri 14 November 2025 45.94 (-0.58%) 45.75 45.07 - 46.26 1.2413 times
Fri 07 November 2025 46.21 (0.2%) 47.44 45.60 - 48.00 1.0298 times

 weekly chart ExelonCorporation

Monthly price and charts ExelonCorporation

Strong monthly Stock price targets for ExelonCorporation EXC are 43.75 and 45.9

Monthly Target 141.98
Monthly Target 243.36
Monthly Target 344.133333333333
Monthly Target 445.51
Monthly Target 546.28

Monthly price and volumes Exelon Corporation

Date Closing Open Range Volume
Fri 16 January 2026 44.73 (2.59%) 43.56 42.76 - 44.91 0.4831 times
Wed 31 December 2025 43.60 (-7.47%) 46.22 42.97 - 46.57 1.054 times
Fri 28 November 2025 47.12 (2.17%) 47.44 45.07 - 48.00 1.0457 times
Fri 31 October 2025 46.12 (2.47%) 45.48 44.55 - 48.51 1.1699 times
Tue 30 September 2025 45.01 (3.04%) 43.63 42.58 - 45.06 0.8691 times
Fri 29 August 2025 43.68 (-2.8%) 45.51 43.54 - 45.78 0.9016 times
Thu 31 July 2025 44.94 (3.5%) 43.90 42.47 - 44.97 0.8888 times
Mon 30 June 2025 43.42 (-0.91%) 43.58 42.11 - 43.89 0.8783 times
Fri 30 May 2025 43.82 (-6.57%) 46.63 41.71 - 47.13 1.2003 times
Wed 30 April 2025 46.90 (1.78%) 45.76 42.85 - 48.11 1.5093 times
Mon 31 March 2025 46.08 (4.25%) 44.05 42.55 - 46.22 1.0907 times

 monthly chart ExelonCorporation

Yearly price and charts ExelonCorporation

Strong yearly Stock price targets for ExelonCorporation EXC are 43.75 and 45.9

Yearly Target 141.98
Yearly Target 243.36
Yearly Target 344.133333333333
Yearly Target 445.51
Yearly Target 546.28

Yearly price and volumes Exelon Corporation

Date Closing Open Range Volume
Fri 16 January 2026 44.73 (2.59%) 43.56 42.76 - 44.91 0.0517 times
Wed 31 December 2025 43.60 (15.83%) 37.91 37.13 - 48.51 1.3748 times
Tue 31 December 2024 37.64 (4.85%) 35.75 33.35 - 41.19 1.32 times
Fri 29 December 2023 35.90 (-16.96%) 43.25 34.05 - 44.37 1.3469 times
Fri 30 December 2022 43.23 (-25.16%) 57.10 35.19 - 58.21 1.6221 times
Fri 31 December 2021 57.76 (36.81%) 42.42 38.35 - 58.01 1.0266 times
Thu 31 December 2020 42.22 (0%) 36.70 36.69 - 46.02 0.2578 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ExelonCorporation

Tomorrow's movement Prediction of Exelon Corporation EXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exelon Corporation EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exelon Corporation EXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exelon Corporation EXC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Exelon Corporation EXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.65

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExelonCorporation (EXC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ExelonCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExelonCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExelonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExelonCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExelonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.73 and ExelonCorporation EXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExelonCorporation EXC stock. Volume based technical analysis of ExelonCorporation EXC stock is negative.

ExelonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exelon Corporation EXC

DMA (daily moving average) of Exelon Corporation EXC

DMA period DMA value
5 day DMA 43.74
12 day DMA 43.61
20 day DMA 43.64
35 day DMA 43.96
50 day DMA 44.53
100 day DMA 44.91
150 day DMA 44.54
200 day DMA 44.64

EMA (exponential moving average) of Exelon Corporation EXC

EMA period EMA current EMA prev EMA prev2
5 day EMA4443.6443.38
12 day EMA43.7543.5743.46
20 day EMA43.843.743.65
35 day EMA44.1944.1644.16
50 day EMA44.6244.6244.64

SMA (simple moving average) of Exelon Corporation EXC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7443.4643.32
12 day SMA43.6143.5443.5
20 day SMA43.6443.6243.6
35 day SMA43.9643.9944.04
50 day SMA44.5344.5644.6
100 day SMA44.9144.944.91
150 day SMA44.5444.5344.52
200 day SMA44.6444.6544.66

Videos related to: ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top