Munafa Stock Market Course + Intraday & FNO calls 
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 77.85 and 81.24
| Intraday Target 1 | 77.17 |
| Intraday Target 2 | 78.53 |
| Intraday Target 3 | 80.56 |
| Intraday Target 4 | 81.92 |
| Intraday Target 5 | 83.95 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 79.89 (-3.1%) | 81.94 | 79.20 - 82.59 | 1.5047 times | Tue 23 June 2026 | 82.45 (-2.46%) | 83.52 | 81.77 - 84.10 | 0.6088 times | Mon 22 June 2026 | 84.53 (-2.37%) | 85.68 | 84.01 - 87.99 | 0.8925 times | Thu 18 June 2026 | 86.58 (0.67%) | 86.81 | 85.54 - 87.26 | 0.7543 times | Wed 17 June 2026 | 86.00 (0.33%) | 85.99 | 85.32 - 88.77 | 0.768 times | Tue 16 June 2026 | 85.72 (-1.47%) | 87.20 | 84.79 - 89.07 | 1.5395 times | Mon 15 June 2026 | 87.00 (-1.67%) | 87.72 | 85.65 - 88.34 | 0.3787 times | Fri 12 June 2026 | 88.48 (0.17%) | 88.33 | 87.46 - 89.39 | 0.7605 times | Thu 11 June 2026 | 88.33 (5.66%) | 84.45 | 84.36 - 90.19 | 1.9622 times | Wed 10 June 2026 | 83.60 (1.27%) | 81.50 | 81.25 - 85.22 | 0.8309 times | Tue 09 June 2026 | 82.55 (0.1%) | 82.05 | 81.54 - 84.07 | 0.6167 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 75.15 and 83.94
| Weekly Target 1 | 73.57 |
| Weekly Target 2 | 76.73 |
| Weekly Target 3 | 82.36 |
| Weekly Target 4 | 85.52 |
| Weekly Target 5 | 91.15 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 79.89 (-7.73%) | 85.68 | 79.20 - 87.99 | 0.6013 times | Thu 18 June 2026 | 86.58 (-2.15%) | 87.72 | 84.79 - 89.07 | 0.6882 times | Fri 12 June 2026 | 88.48 (8.01%) | 83.12 | 81.25 - 90.19 | 1.0443 times | Fri 05 June 2026 | 81.92 (-3.91%) | 85.92 | 81.04 - 89.29 | 0.9847 times | Fri 29 May 2026 | 85.25 (5.66%) | 80.74 | 79.39 - 85.89 | 1.1654 times | Fri 22 May 2026 | 80.68 (1.66%) | 79.35 | 78.01 - 84.05 | 0.9985 times | Fri 15 May 2026 | 79.36 (0.81%) | 80.01 | 78.77 - 82.67 | 0.9165 times | Fri 08 May 2026 | 78.72 (-0.67%) | 79.22 | 78.01 - 83.49 | 1.4634 times | Fri 01 May 2026 | 79.25 (-1.63%) | 80.89 | 78.01 - 83.99 | 1.2482 times | Fri 24 April 2026 | 80.56 (-0.31%) | 81.31 | 80.50 - 84.08 | 0.8895 times | Fri 17 April 2026 | 80.81 (-7.41%) | 87.58 | 79.79 - 89.12 | 1.0454 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 74.05 and 85.04
| Monthly Target 1 | 72.1 |
| Monthly Target 2 | 76 |
| Monthly Target 3 | 83.093333333333 |
| Monthly Target 4 | 86.99 |
| Monthly Target 5 | 94.08 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 79.89 (-6.29%) | 85.92 | 79.20 - 90.19 | 0.6887 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.0127 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 0.8957 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.0096 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.7061 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.7494 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.4768 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8053 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.7249 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.931 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0098 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 64.14 and 85.1
| Yearly Target 1 | 58.88 |
| Yearly Target 2 | 69.39 |
| Yearly Target 3 | 79.843333333333 |
| Yearly Target 4 | 90.35 |
| Yearly Target 5 | 100.8 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 79.89 (-9.74%) | 88.44 | 69.34 - 90.30 | 0.6973 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 1.6255 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 1.6321 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 1.1534 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.8335 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.8267 times | Thu 31 December 2020 | 13.78 (0%) | 11.13 | 10.23 - 14.78 | 0.2314 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pampa Energia PAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pampa Energia PAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.55
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PampaEnergia in short term but the sell signal is initial and weak.
PampaEnergia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PampaEnergia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PampaEnergia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.22 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 83.89 |
| 12 day DMA | 84.8 |
| 20 day DMA | 84.73 |
| 35 day DMA | 83.14 |
| 50 day DMA | 82.76 |
| 100 day DMA | 83.09 |
| 150 day DMA | 84.41 |
| 200 day DMA | 80.24 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.04 | 84.61 | 85.69 |
| 12 day EMA | 84.14 | 84.91 | 85.36 |
| 20 day EMA | 84.12 | 84.56 | 84.78 |
| 35 day EMA | 83.88 | 84.11 | 84.21 |
| 50 day EMA | 83.2 | 83.34 | 83.38 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.89 | 85.06 | 85.97 |
| 12 day SMA | 84.8 | 84.97 | 85.14 |
| 20 day SMA | 84.73 | 84.78 | 84.7 |
| 35 day SMA | 83.14 | 83.15 | 83.06 |
| 50 day SMA | 82.76 | 82.89 | 82.99 |
| 100 day SMA | 83.09 | 83.17 | 83.24 |
| 150 day SMA | 84.41 | 84.47 | 84.51 |
| 200 day SMA | 80.24 | 80.17 | 80.1 |
Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
