PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 79.01 and 81.38
| Intraday Target 1 | 77.1 |
| Intraday Target 2 | 78.55 |
| Intraday Target 3 | 79.473333333333 |
| Intraday Target 4 | 80.92 |
| Intraday Target 5 | 81.84 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.99 (4.71%) | 79.00 | 78.03 - 80.40 | 1.1693 times | Fri 02 October 2026 | 76.39 (0.39%) | 75.98 | 75.13 - 76.98 | 0.6141 times | Thu 01 October 2026 | 76.09 (-2.16%) | 77.11 | 75.98 - 78.83 | 1.3062 times | Wed 30 September 2026 | 77.77 (1.21%) | 77.23 | 76.34 - 78.99 | 0.9916 times | Tue 29 September 2026 | 76.84 (0.38%) | 76.22 | 75.00 - 77.00 | 1.2961 times | Mon 28 September 2026 | 76.55 (-1.63%) | 78.37 | 76.28 - 78.37 | 1.0261 times | Fri 25 September 2026 | 77.82 (-1.08%) | 78.05 | 77.65 - 78.55 | 1.3747 times | Thu 24 September 2026 | 78.67 (-2.07%) | 80.30 | 78.51 - 81.11 | 0.9067 times | Wed 23 September 2026 | 80.33 (-0.45%) | 80.54 | 79.60 - 82.00 | 0.6656 times | Tue 22 September 2026 | 80.69 (-0.82%) | 80.68 | 80.21 - 81.53 | 0.6497 times | Mon 21 September 2026 | 81.36 (-0.23%) | 81.77 | 79.91 - 82.84 | 0.8461 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 79.01 and 81.38
| Weekly Target 1 | 77.1 |
| Weekly Target 2 | 78.55 |
| Weekly Target 3 | 79.473333333333 |
| Weekly Target 4 | 80.92 |
| Weekly Target 5 | 81.84 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.99 (4.71%) | 79.00 | 78.03 - 80.40 | 0.2551 times | Fri 02 October 2026 | 76.39 (-1.84%) | 78.37 | 75.00 - 78.99 | 1.1419 times | Fri 25 September 2026 | 77.82 (-4.57%) | 81.77 | 77.65 - 82.84 | 0.9693 times | Fri 18 September 2026 | 81.55 (-5.76%) | 86.62 | 81.14 - 88.54 | 1.4422 times | Fri 11 September 2026 | 86.53 (2.04%) | 85.79 | 84.54 - 88.83 | 1.2198 times | Fri 04 September 2026 | 84.80 (5.41%) | 81.11 | 81.09 - 87.63 | 0.9192 times | Fri 28 August 2026 | 80.45 (1.17%) | 78.89 | 78.31 - 81.81 | 0.9514 times | Fri 21 August 2026 | 79.52 (0.75%) | 78.99 | 78.06 - 81.38 | 0.9928 times | Fri 14 August 2026 | 78.93 (-4.16%) | 82.05 | 78.05 - 84.30 | 1.02 times | Fri 07 August 2026 | 82.36 (-6.75%) | 87.01 | 81.40 - 88.08 | 1.0883 times | Fri 31 July 2026 | 88.32 (2.39%) | 86.21 | 83.65 - 89.95 | 1.0607 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 77.56 and 82.83
| Monthly Target 1 | 73.24 |
| Monthly Target 2 | 76.61 |
| Monthly Target 3 | 78.506666666667 |
| Monthly Target 4 | 81.88 |
| Monthly Target 5 | 83.78 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.99 (2.85%) | 77.11 | 75.13 - 80.40 | 0.1379 times | Wed 30 September 2026 | 77.77 (-5.53%) | 82.33 | 75.00 - 88.83 | 1.0326 times | Mon 31 August 2026 | 82.32 (-6.79%) | 87.01 | 78.05 - 88.08 | 0.8753 times | Fri 31 July 2026 | 88.32 (7.54%) | 80.92 | 78.97 - 90.05 | 0.8037 times | Tue 30 June 2026 | 82.13 (-3.66%) | 85.92 | 78.57 - 90.19 | 1.1006 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.4009 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 1.239 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.3967 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.9768 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 1.0367 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.6596 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 64.19 and 85.15
| Yearly Target 1 | 58.92 |
| Yearly Target 2 | 69.45 |
| Yearly Target 3 | 79.876666666667 |
| Yearly Target 4 | 90.41 |
| Yearly Target 5 | 100.84 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.99 (-9.63%) | 88.44 | 69.34 - 90.30 | 0.955 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 1.5591 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 1.5654 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 1.1063 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.7994 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.7929 times | Thu 31 December 2020 | 13.78 (0%) | 11.13 | 10.23 - 14.78 | 0.222 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pampa Energia PAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pampa Energia PAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pampa Energia PAM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pampa Energia PAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.69
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 74, while middle bands are at 78 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PampaEnergia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PampaEnergia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PampaEnergia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PampaEnergia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PampaEnergia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.93 and PampaEnergia PAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 77.42 |
| 12 day DMA | 78.67 |
| 20 day DMA | 81.61 |
| 35 day DMA | 81.55 |
| 50 day DMA | 82.15 |
| 100 day DMA | 82.77 |
| 150 day DMA | 82.84 |
| 200 day DMA | 83.23 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.01 | 77.02 | 77.33 |
| 12 day EMA | 78.99 | 78.81 | 79.25 |
| 20 day EMA | 80.13 | 80.14 | 80.54 |
| 35 day EMA | 81.31 | 81.39 | 81.68 |
| 50 day EMA | 82.09 | 82.18 | 82.42 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.42 | 76.73 | 77.01 |
| 12 day SMA | 78.67 | 78.97 | 79.61 |
| 20 day SMA | 81.61 | 81.85 | 82.27 |
| 35 day SMA | 81.55 | 81.52 | 81.6 |
| 50 day SMA | 82.15 | 82.27 | 82.53 |
| 100 day SMA | 82.77 | 82.8 | 82.85 |
| 150 day SMA | 82.84 | 82.83 | 82.84 |
| 200 day SMA | 83.23 | 83.27 | 83.34 |


