PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 81.79 and 85.59
| Intraday Target 1 | 78.66 |
| Intraday Target 2 | 81.11 |
| Intraday Target 3 | 82.456666666667 |
| Intraday Target 4 | 84.91 |
| Intraday Target 5 | 86.26 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 83.57 (4.67%) | 80.10 | 80.00 - 83.80 | 1.378 times | Wed 18 February 2026 | 79.84 (-0.5%) | 80.29 | 78.56 - 80.90 | 1.4268 times | Tue 17 February 2026 | 80.24 (-1.45%) | 81.31 | 78.01 - 81.31 | 0.8309 times | Fri 13 February 2026 | 81.42 (0%) | 82.08 | 80.76 - 83.08 | 0.9252 times | Fri 13 February 2026 | 81.42 (-0.27%) | 82.08 | 80.76 - 83.08 | 0.9252 times | Thu 12 February 2026 | 81.64 (-4.89%) | 86.33 | 81.12 - 86.50 | 0.7978 times | Wed 11 February 2026 | 85.84 (-0.19%) | 87.33 | 84.84 - 87.59 | 1.0548 times | Tue 10 February 2026 | 86.00 (3.08%) | 83.81 | 82.73 - 87.92 | 0.8988 times | Mon 09 February 2026 | 83.43 (0.34%) | 83.81 | 81.30 - 84.20 | 0.9785 times | Fri 06 February 2026 | 83.15 (1.59%) | 83.00 | 82.43 - 84.00 | 0.7838 times | Thu 05 February 2026 | 81.85 (-2%) | 82.51 | 80.52 - 83.69 | 0.7911 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 80.79 and 86.58
| Weekly Target 1 | 76 |
| Weekly Target 2 | 79.79 |
| Weekly Target 3 | 81.793333333333 |
| Weekly Target 4 | 85.58 |
| Weekly Target 5 | 87.58 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 83.57 (2.64%) | 81.31 | 78.01 - 83.80 | 0.9247 times | Fri 13 February 2026 | 81.42 (0%) | 82.08 | 80.76 - 83.08 | 0.2353 times | Fri 13 February 2026 | 81.42 (-2.08%) | 83.81 | 80.76 - 87.92 | 1.184 times | Fri 06 February 2026 | 83.15 (-4.03%) | 85.78 | 80.52 - 86.63 | 1.2192 times | Fri 30 January 2026 | 86.64 (3.03%) | 84.14 | 84.00 - 90.27 | 1.6641 times | Fri 23 January 2026 | 84.09 (5.53%) | 78.00 | 77.15 - 84.96 | 1.3709 times | Fri 16 January 2026 | 79.68 (-4.53%) | 82.71 | 78.11 - 84.55 | 1.3384 times | Fri 09 January 2026 | 83.46 (-5.17%) | 88.42 | 80.58 - 88.42 | 1.3212 times | Fri 02 January 2026 | 88.01 (0.38%) | 89.08 | 86.26 - 90.00 | 0.546 times | Mon 29 December 2025 | 87.68 (-1.74%) | 89.08 | 87.24 - 90.00 | 0.1962 times | Fri 26 December 2025 | 89.23 (-0.47%) | 90.33 | 87.24 - 90.33 | 0.4665 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 75.84 and 85.75
| Monthly Target 1 | 73.26 |
| Monthly Target 2 | 78.41 |
| Monthly Target 3 | 83.166666666667 |
| Monthly Target 4 | 88.32 |
| Monthly Target 5 | 93.08 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 83.57 (-3.54%) | 85.78 | 78.01 - 87.92 | 0.4741 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.7792 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5219 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8374 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.9216 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 2.0079 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0762 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.992 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.5988 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.7908 times | Wed 30 April 2025 | 70.99 (-8.04%) | 77.66 | 59.63 - 82.11 | 0.9464 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 73.8 and 86.92
| Yearly Target 1 | 70.54 |
| Yearly Target 2 | 77.06 |
| Yearly Target 3 | 83.663333333333 |
| Yearly Target 4 | 90.18 |
| Yearly Target 5 | 96.78 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 83.57 (-5.58%) | 88.44 | 77.15 - 90.27 | 0.1751 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 1.7607 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 1.7603 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 1.2601 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.91 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.8898 times | Thu 31 December 2020 | 13.78 (0%) | 11.13 | 10.23 - 14.78 | 0.244 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pampa Energia PAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pampa Energia PAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pampa Energia PAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.25
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PampaEnergia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PampaEnergia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PampaEnergia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PampaEnergia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.62 and PampaEnergia PAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 81.3 |
| 12 day DMA | 82.66 |
| 20 day DMA | 84.2 |
| 35 day DMA | 83.76 |
| 50 day DMA | 85.31 |
| 100 day DMA | 81.24 |
| 150 day DMA | 77.28 |
| 200 day DMA | 76.66 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.92 | 81.1 | 81.73 |
| 12 day EMA | 82.64 | 82.47 | 82.95 |
| 20 day EMA | 83.27 | 83.24 | 83.6 |
| 35 day EMA | 84.58 | 84.64 | 84.92 |
| 50 day EMA | 85.37 | 85.44 | 85.67 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.3 | 80.91 | 82.11 |
| 12 day SMA | 82.66 | 82.69 | 83.15 |
| 20 day SMA | 84.2 | 84.19 | 84.37 |
| 35 day SMA | 83.76 | 83.88 | 84.1 |
| 50 day SMA | 85.31 | 85.45 | 85.66 |
| 100 day SMA | 81.24 | 81.05 | 80.89 |
| 150 day SMA | 77.28 | 77.19 | 77.12 |
| 200 day SMA | 76.66 | 76.61 | 76.59 |


