PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 83.63 and 86.69
| Intraday Target 1 | 81.23 |
| Intraday Target 2 | 82.97 |
| Intraday Target 3 | 84.293333333333 |
| Intraday Target 4 | 86.03 |
| Intraday Target 5 | 87.35 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 84.70 (2.16%) | 82.83 | 82.56 - 85.62 | 0.7477 times | Tue 10 March 2026 | 82.91 (4.38%) | 79.70 | 79.26 - 84.39 | 1.056 times | Mon 09 March 2026 | 79.43 (0.62%) | 79.12 | 78.08 - 80.90 | 0.6299 times | Fri 06 March 2026 | 78.94 (0.45%) | 77.41 | 77.18 - 81.25 | 0.808 times | Thu 05 March 2026 | 78.59 (1.55%) | 76.58 | 75.62 - 78.59 | 0.7784 times | Wed 04 March 2026 | 77.39 (2.83%) | 77.21 | 75.32 - 77.92 | 0.7556 times | Tue 03 March 2026 | 75.26 (-4.1%) | 78.01 | 69.34 - 78.96 | 1.7438 times | Mon 02 March 2026 | 78.48 (0.9%) | 77.74 | 77.30 - 79.76 | 1.4314 times | Fri 27 February 2026 | 77.78 (-1.93%) | 78.48 | 76.48 - 79.01 | 1.5462 times | Thu 26 February 2026 | 79.31 (-2.3%) | 80.47 | 78.02 - 81.05 | 0.5028 times | Wed 25 February 2026 | 81.18 (-0.31%) | 81.62 | 79.58 - 81.83 | 0.4854 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 81.39 and 88.93
| Weekly Target 1 | 75.26 |
| Weekly Target 2 | 79.98 |
| Weekly Target 3 | 82.8 |
| Weekly Target 4 | 87.52 |
| Weekly Target 5 | 90.34 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 84.70 (7.3%) | 79.12 | 78.08 - 85.62 | 0.7575 times | Fri 06 March 2026 | 78.94 (1.49%) | 77.74 | 69.34 - 81.25 | 1.7174 times | Fri 27 February 2026 | 77.78 (-6.33%) | 82.97 | 76.48 - 83.05 | 1.2349 times | Fri 20 February 2026 | 83.04 (1.99%) | 81.31 | 78.01 - 84.24 | 1.0797 times | Fri 13 February 2026 | 81.42 (0%) | 82.08 | 80.76 - 83.08 | 0.1749 times | Fri 13 February 2026 | 81.42 (-2.08%) | 83.81 | 80.76 - 87.92 | 0.8798 times | Fri 06 February 2026 | 83.15 (-4.03%) | 85.78 | 80.52 - 86.63 | 0.906 times | Fri 30 January 2026 | 86.64 (3.03%) | 84.14 | 84.00 - 90.27 | 1.2366 times | Fri 23 January 2026 | 84.09 (5.53%) | 78.00 | 77.15 - 84.96 | 1.0187 times | Fri 16 January 2026 | 79.68 (-4.53%) | 82.71 | 78.11 - 84.55 | 0.9945 times | Fri 09 January 2026 | 83.46 (-5.17%) | 88.42 | 80.58 - 88.42 | 0.9818 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 77.02 and 93.3
| Monthly Target 1 | 63.61 |
| Monthly Target 2 | 74.15 |
| Monthly Target 3 | 79.886666666667 |
| Monthly Target 4 | 90.43 |
| Monthly Target 5 | 96.17 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 84.70 (8.9%) | 77.74 | 69.34 - 85.62 | 0.4456 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.7698 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.7836 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5248 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8421 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.9325 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 2.0192 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0823 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.9977 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.6022 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.7953 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 66.56 and 87.49
| Yearly Target 1 | 60.51 |
| Yearly Target 2 | 72.6 |
| Yearly Target 3 | 81.436666666667 |
| Yearly Target 4 | 93.53 |
| Yearly Target 5 | 102.37 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 84.70 (-4.3%) | 88.44 | 69.34 - 90.27 | 0.2737 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 1.7353 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 1.7349 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 1.2419 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.8969 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.877 times | Thu 31 December 2020 | 13.78 (0%) | 11.13 | 10.23 - 14.78 | 0.2405 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pampa Energia PAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pampa Energia PAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PampaEnergia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PampaEnergia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PampaEnergia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PampaEnergia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PampaEnergia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.81 and PampaEnergia PAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 80.91 |
| 12 day DMA | 79.62 |
| 20 day DMA | 80.33 |
| 35 day DMA | 82.45 |
| 50 day DMA | 82.76 |
| 100 day DMA | 83.67 |
| 150 day DMA | 77.89 |
| 200 day DMA | 76.9 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.63 | 80.1 | 78.7 |
| 12 day EMA | 80.58 | 79.83 | 79.27 |
| 20 day EMA | 80.89 | 80.49 | 80.24 |
| 35 day EMA | 81.74 | 81.57 | 81.49 |
| 50 day EMA | 83.1 | 83.03 | 83.03 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.91 | 79.45 | 77.92 |
| 12 day SMA | 79.62 | 79.23 | 79.24 |
| 20 day SMA | 80.33 | 80.39 | 80.54 |
| 35 day SMA | 82.45 | 82.42 | 82.36 |
| 50 day SMA | 82.76 | 82.82 | 82.94 |
| 100 day SMA | 83.67 | 83.47 | 83.3 |
| 150 day SMA | 77.89 | 77.82 | 77.77 |
| 200 day SMA | 76.9 | 76.9 | 76.9 |


