PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 81.37 and 83.7
| Intraday Target 1 | 79.47 |
| Intraday Target 2 | 80.94 |
| Intraday Target 3 | 81.803333333333 |
| Intraday Target 4 | 83.27 |
| Intraday Target 5 | 84.13 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.40 (0.61%) | 81.28 | 80.34 - 82.67 | 0.5411 times | Mon 11 May 2026 | 81.90 (4.04%) | 80.01 | 79.35 - 82.61 | 0.882 times | Fri 08 May 2026 | 78.72 (-4.58%) | 82.87 | 78.30 - 82.87 | 1.2287 times | Thu 07 May 2026 | 82.50 (-1.08%) | 82.00 | 80.33 - 82.78 | 0.8933 times | Wed 06 May 2026 | 83.40 (5.88%) | 79.00 | 78.01 - 83.49 | 1.287 times | Tue 05 May 2026 | 78.77 (-2.04%) | 81.36 | 78.32 - 82.38 | 1.0822 times | Mon 04 May 2026 | 80.41 (1.46%) | 79.22 | 79.22 - 81.54 | 0.8979 times | Fri 01 May 2026 | 79.25 (-4.37%) | 83.24 | 78.01 - 83.24 | 1.2378 times | Thu 30 April 2026 | 82.87 (0.1%) | 82.49 | 80.86 - 83.99 | 0.9562 times | Wed 29 April 2026 | 82.79 (0.77%) | 82.25 | 80.36 - 83.20 | 0.9938 times | Tue 28 April 2026 | 82.16 (1.94%) | 80.78 | 80.78 - 82.66 | 0.6471 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 80.88 and 84.2
| Weekly Target 1 | 78.15 |
| Weekly Target 2 | 80.28 |
| Weekly Target 3 | 81.473333333333 |
| Weekly Target 4 | 83.6 |
| Weekly Target 5 | 84.79 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.40 (4.67%) | 80.01 | 79.35 - 82.67 | 0.3887 times | Fri 08 May 2026 | 78.72 (-0.67%) | 79.22 | 78.01 - 83.49 | 1.4719 times | Fri 01 May 2026 | 79.25 (-1.63%) | 80.89 | 78.01 - 83.99 | 1.2555 times | Fri 24 April 2026 | 80.56 (-0.31%) | 81.31 | 80.50 - 84.08 | 0.8947 times | Fri 17 April 2026 | 80.81 (-7.41%) | 87.58 | 79.79 - 89.12 | 1.0515 times | Fri 10 April 2026 | 87.28 (-2.21%) | 89.21 | 84.18 - 89.56 | 0.916 times | Thu 02 April 2026 | 89.25 (6.35%) | 86.02 | 85.17 - 90.30 | 1.1641 times | Fri 27 March 2026 | 83.92 (-0.21%) | 83.53 | 82.53 - 86.83 | 0.9086 times | Fri 20 March 2026 | 84.10 (3.79%) | 81.27 | 77.54 - 87.67 | 0.9244 times | Fri 13 March 2026 | 81.03 (2.65%) | 79.12 | 78.08 - 87.24 | 1.0245 times | Fri 06 March 2026 | 78.94 (1.49%) | 77.74 | 69.34 - 81.25 | 1.4334 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 77.47 and 82.95
| Monthly Target 1 | 75.82 |
| Monthly Target 2 | 79.11 |
| Monthly Target 3 | 81.3 |
| Monthly Target 4 | 84.59 |
| Monthly Target 5 | 86.78 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.40 (-0.57%) | 83.24 | 78.01 - 83.49 | 0.4647 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 0.9175 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.0342 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.7233 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.7676 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.4884 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8249 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.7669 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.9781 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0344 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.9773 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 65.39 and 86.35
| Yearly Target 1 | 59.72 |
| Yearly Target 2 | 71.06 |
| Yearly Target 3 | 80.68 |
| Yearly Target 4 | 92.02 |
| Yearly Target 5 | 101.64 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.40 (-6.9%) | 88.44 | 69.34 - 90.30 | 0.5386 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 1.6665 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 1.6732 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 1.1825 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.8545 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.8475 times | Thu 31 December 2020 | 13.78 (0%) | 11.13 | 10.23 - 14.78 | 0.2373 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pampa Energia PAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pampa Energia PAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pampa Energia PAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.11
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PampaEnergia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PampaEnergia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PampaEnergia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PampaEnergia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.16 and PampaEnergia PAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 81.78 |
| 12 day DMA | 81.31 |
| 20 day DMA | 81.61 |
| 35 day DMA | 83.73 |
| 50 day DMA | 82.98 |
| 100 day DMA | 83.69 |
| 150 day DMA | 82.05 |
| 200 day DMA | 78.79 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.54 | 81.11 | 80.71 |
| 12 day EMA | 81.59 | 81.44 | 81.36 |
| 20 day EMA | 81.98 | 81.94 | 81.94 |
| 35 day EMA | 82.09 | 82.07 | 82.08 |
| 50 day EMA | 82.6 | 82.61 | 82.64 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.78 | 81.06 | 80.76 |
| 12 day SMA | 81.31 | 81.16 | 81.24 |
| 20 day SMA | 81.61 | 81.66 | 81.9 |
| 35 day SMA | 83.73 | 83.77 | 83.83 |
| 50 day SMA | 82.98 | 82.88 | 82.83 |
| 100 day SMA | 83.69 | 83.75 | 83.83 |
| 150 day SMA | 82.05 | 81.92 | 81.8 |
| 200 day SMA | 78.79 | 78.73 | 78.68 |


