ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PampaEnergia

Strong intraday Stock price targets for PampaEnergia are 81.79 and 85.59

Intraday Target 178.66
Intraday Target 281.11
Intraday Target 382.456666666667
Intraday Target 484.91
Intraday Target 586.26

Daily price and volume Pampa Energia

Date Closing Open Range Volume
Thu 19 February 2026 83.57 (4.67%) 80.10 80.00 - 83.80 1.378 times
Wed 18 February 2026 79.84 (-0.5%) 80.29 78.56 - 80.90 1.4268 times
Tue 17 February 2026 80.24 (-1.45%) 81.31 78.01 - 81.31 0.8309 times
Fri 13 February 2026 81.42 (0%) 82.08 80.76 - 83.08 0.9252 times
Fri 13 February 2026 81.42 (-0.27%) 82.08 80.76 - 83.08 0.9252 times
Thu 12 February 2026 81.64 (-4.89%) 86.33 81.12 - 86.50 0.7978 times
Wed 11 February 2026 85.84 (-0.19%) 87.33 84.84 - 87.59 1.0548 times
Tue 10 February 2026 86.00 (3.08%) 83.81 82.73 - 87.92 0.8988 times
Mon 09 February 2026 83.43 (0.34%) 83.81 81.30 - 84.20 0.9785 times
Fri 06 February 2026 83.15 (1.59%) 83.00 82.43 - 84.00 0.7838 times
Thu 05 February 2026 81.85 (-2%) 82.51 80.52 - 83.69 0.7911 times

 Daily chart PampaEnergia

Weekly price and charts PampaEnergia

Strong weekly Stock price targets for PampaEnergia PAM are 80.79 and 86.58

Weekly Target 176
Weekly Target 279.79
Weekly Target 381.793333333333
Weekly Target 485.58
Weekly Target 587.58

Weekly price and volumes for Pampa Energia

Date Closing Open Range Volume
Thu 19 February 2026 83.57 (2.64%) 81.31 78.01 - 83.80 0.9247 times
Fri 13 February 2026 81.42 (0%) 82.08 80.76 - 83.08 0.2353 times
Fri 13 February 2026 81.42 (-2.08%) 83.81 80.76 - 87.92 1.184 times
Fri 06 February 2026 83.15 (-4.03%) 85.78 80.52 - 86.63 1.2192 times
Fri 30 January 2026 86.64 (3.03%) 84.14 84.00 - 90.27 1.6641 times
Fri 23 January 2026 84.09 (5.53%) 78.00 77.15 - 84.96 1.3709 times
Fri 16 January 2026 79.68 (-4.53%) 82.71 78.11 - 84.55 1.3384 times
Fri 09 January 2026 83.46 (-5.17%) 88.42 80.58 - 88.42 1.3212 times
Fri 02 January 2026 88.01 (0.38%) 89.08 86.26 - 90.00 0.546 times
Mon 29 December 2025 87.68 (-1.74%) 89.08 87.24 - 90.00 0.1962 times
Fri 26 December 2025 89.23 (-0.47%) 90.33 87.24 - 90.33 0.4665 times

 weekly chart PampaEnergia

Monthly price and charts PampaEnergia

Strong monthly Stock price targets for PampaEnergia PAM are 75.84 and 85.75

Monthly Target 173.26
Monthly Target 278.41
Monthly Target 383.166666666667
Monthly Target 488.32
Monthly Target 593.08

Monthly price and volumes Pampa Energia

Date Closing Open Range Volume
Thu 19 February 2026 83.57 (-3.54%) 85.78 78.01 - 87.92 0.4741 times
Fri 30 January 2026 86.64 (-2.11%) 88.44 77.15 - 90.27 0.7792 times
Wed 31 December 2025 88.51 (-2.38%) 89.20 86.26 - 94.50 0.5219 times
Fri 28 November 2025 90.67 (5.68%) 88.70 82.74 - 92.20 0.8374 times
Fri 31 October 2025 85.80 (42.86%) 60.00 57.14 - 88.37 1.9216 times
Tue 30 September 2025 60.06 (-11.06%) 66.33 54.95 - 69.60 2.0079 times
Fri 29 August 2025 67.53 (-11.2%) 75.70 65.38 - 83.10 1.0762 times
Thu 31 July 2025 76.05 (9.61%) 69.10 67.15 - 80.00 0.992 times
Mon 30 June 2025 69.38 (-9.51%) 76.95 67.72 - 78.05 0.5988 times
Fri 30 May 2025 76.67 (8%) 71.18 68.00 - 87.59 0.7908 times
Wed 30 April 2025 70.99 (-8.04%) 77.66 59.63 - 82.11 0.9464 times

 monthly chart PampaEnergia

Yearly price and charts PampaEnergia

Strong yearly Stock price targets for PampaEnergia PAM are 73.8 and 86.92

Yearly Target 170.54
Yearly Target 277.06
Yearly Target 383.663333333333
Yearly Target 490.18
Yearly Target 596.78

Yearly price and volumes Pampa Energia

Date Closing Open Range Volume
Thu 19 February 2026 83.57 (-5.58%) 88.44 77.15 - 90.27 0.1751 times
Wed 31 December 2025 88.51 (0.65%) 89.08 54.95 - 97.55 1.7607 times
Tue 31 December 2024 87.94 (77.58%) 49.42 38.15 - 93.11 1.7603 times
Fri 29 December 2023 49.52 (55.04%) 32.30 26.86 - 52.17 1.2601 times
Fri 30 December 2022 31.94 (51.3%) 21.11 17.97 - 32.00 0.91 times
Fri 31 December 2021 21.11 (53.19%) 13.75 12.17 - 21.28 0.8898 times
Thu 31 December 2020 13.78 (0%) 11.13 10.23 - 14.78 0.244 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PampaEnergia

Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pampa Energia PAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pampa Energia PAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pampa Energia PAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.25

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PampaEnergia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PampaEnergia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PampaEnergia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PampaEnergia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.62 and PampaEnergia PAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.

PampaEnergia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pampa Energia PAM

DMA (daily moving average) of Pampa Energia PAM

DMA period DMA value
5 day DMA 81.3
12 day DMA 82.66
20 day DMA 84.2
35 day DMA 83.76
50 day DMA 85.31
100 day DMA 81.24
150 day DMA 77.28
200 day DMA 76.66

EMA (exponential moving average) of Pampa Energia PAM

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9281.181.73
12 day EMA82.6482.4782.95
20 day EMA83.2783.2483.6
35 day EMA84.5884.6484.92
50 day EMA85.3785.4485.67

SMA (simple moving average) of Pampa Energia PAM

SMA period SMA current SMA prev SMA prev2
5 day SMA81.380.9182.11
12 day SMA82.6682.6983.15
20 day SMA84.284.1984.37
35 day SMA83.7683.8884.1
50 day SMA85.3185.4585.66
100 day SMA81.2481.0580.89
150 day SMA77.2877.1977.12
200 day SMA76.6676.6176.59

Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top