PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 81.8 and 84.19
| Intraday Target 1 | 81.2 |
| Intraday Target 2 | 82.4 |
| Intraday Target 3 | 83.593333333333 |
| Intraday Target 4 | 84.79 |
| Intraday Target 5 | 85.98 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 83.59 (-0.62%) | 84.79 | 82.40 - 84.79 | 0.8183 times | Tue 14 July 2026 | 84.11 (0.82%) | 84.11 | 82.97 - 84.69 | 0.654 times | Mon 13 July 2026 | 83.43 (0.3%) | 83.29 | 81.59 - 84.80 | 0.8478 times | Fri 10 July 2026 | 83.18 (2.45%) | 81.30 | 80.98 - 83.23 | 0.2703 times | Thu 09 July 2026 | 81.19 (-1.59%) | 82.09 | 80.71 - 82.84 | 0.7229 times | Wed 08 July 2026 | 82.50 (0.08%) | 82.62 | 81.95 - 84.25 | 0.5177 times | Tue 07 July 2026 | 82.43 (0.1%) | 81.62 | 81.02 - 83.00 | 0.8661 times | Mon 06 July 2026 | 82.35 (2.2%) | 81.01 | 80.51 - 83.40 | 1.3758 times | Thu 02 July 2026 | 80.58 (0.79%) | 79.88 | 79.88 - 82.37 | 1.1373 times | Wed 01 July 2026 | 79.95 (-2.65%) | 80.92 | 78.97 - 82.49 | 2.7898 times | Tue 30 June 2026 | 82.13 (0.28%) | 82.66 | 81.31 - 83.88 | 1.5608 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 82.59 and 85.8
| Weekly Target 1 | 80.12 |
| Weekly Target 2 | 81.85 |
| Weekly Target 3 | 83.326666666667 |
| Weekly Target 4 | 85.06 |
| Weekly Target 5 | 86.54 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 83.59 (0.49%) | 83.29 | 81.59 - 84.80 | 0.3193 times | Fri 10 July 2026 | 83.18 (3.23%) | 81.01 | 80.51 - 84.25 | 0.5164 times | Thu 02 July 2026 | 80.58 (-0.24%) | 81.86 | 78.97 - 84.00 | 0.927 times | Fri 26 June 2026 | 80.77 (-6.71%) | 85.68 | 78.57 - 87.99 | 1.006 times | Thu 18 June 2026 | 86.58 (-2.15%) | 87.72 | 84.79 - 89.07 | 0.8584 times | Fri 12 June 2026 | 88.48 (8.01%) | 83.12 | 81.25 - 90.19 | 1.3026 times | Fri 05 June 2026 | 81.92 (-3.91%) | 85.92 | 81.04 - 89.29 | 1.2282 times | Fri 29 May 2026 | 85.25 (5.66%) | 80.74 | 79.39 - 85.89 | 1.4536 times | Fri 22 May 2026 | 80.68 (1.66%) | 79.35 | 78.01 - 84.05 | 1.2454 times | Fri 15 May 2026 | 79.36 (0.81%) | 80.01 | 78.77 - 82.67 | 1.1431 times | Fri 08 May 2026 | 78.72 (-0.67%) | 79.22 | 78.01 - 83.49 | 1.8253 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 81.28 and 87.11
| Monthly Target 1 | 76.62 |
| Monthly Target 2 | 80.11 |
| Monthly Target 3 | 82.453333333333 |
| Monthly Target 4 | 85.94 |
| Monthly Target 5 | 88.28 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 83.59 (1.78%) | 80.92 | 78.97 - 84.80 | 0.2724 times | Tue 30 June 2026 | 82.13 (-3.66%) | 85.92 | 78.57 - 90.19 | 0.9466 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.2049 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 1.0656 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.2012 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.8401 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.8916 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5673 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.9581 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 2.0522 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 2.2975 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 65.99 and 86.95
| Yearly Target 1 | 60.12 |
| Yearly Target 2 | 71.85 |
| Yearly Target 3 | 81.076666666667 |
| Yearly Target 4 | 92.81 |
| Yearly Target 5 | 102.04 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 83.59 (-5.56%) | 88.44 | 69.34 - 90.30 | 0.7387 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 1.6149 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 1.6214 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 1.1459 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.8281 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.8213 times | Thu 31 December 2020 | 13.78 (0%) | 11.13 | 10.23 - 14.78 | 0.2299 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pampa Energia PAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pampa Energia PAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PampaEnergia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PampaEnergia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PampaEnergia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PampaEnergia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PampaEnergia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.74 and PampaEnergia PAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 83.1 |
| 12 day DMA | 82.28 |
| 20 day DMA | 82.66 |
| 35 day DMA | 83.53 |
| 50 day DMA | 82.77 |
| 100 day DMA | 82.85 |
| 150 day DMA | 83.8 |
| 200 day DMA | 81.56 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.28 | 83.12 | 82.62 |
| 12 day EMA | 82.81 | 82.67 | 82.41 |
| 20 day EMA | 82.81 | 82.73 | 82.59 |
| 35 day EMA | 82.6 | 82.54 | 82.45 |
| 50 day EMA | 82.7 | 82.66 | 82.6 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.1 | 82.88 | 82.55 |
| 12 day SMA | 82.28 | 82.04 | 81.7 |
| 20 day SMA | 82.66 | 82.83 | 83.05 |
| 35 day SMA | 83.53 | 83.45 | 83.38 |
| 50 day SMA | 82.77 | 82.68 | 82.65 |
| 100 day SMA | 82.85 | 82.82 | 82.78 |
| 150 day SMA | 83.8 | 83.86 | 83.89 |
| 200 day SMA | 81.56 | 81.45 | 81.33 |


