Munafa Stock Market Course + Intraday & FNO calls 
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 78.46 and 81.02
| Intraday Target 1 | 76.41 |
| Intraday Target 2 | 77.95 |
| Intraday Target 3 | 78.966666666667 |
| Intraday Target 4 | 80.51 |
| Intraday Target 5 | 81.53 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.50 (2.05%) | 77.42 | 77.42 - 79.98 | 0.9556 times | Thu 22 October 2026 | 77.90 (0%) | 76.81 | 75.64 - 78.43 | 1.1606 times | Wed 21 October 2026 | 77.90 (-0.22%) | 78.55 | 76.91 - 78.91 | 0.7133 times | Tue 20 October 2026 | 78.07 (-2.05%) | 79.60 | 77.71 - 80.62 | 1.0387 times | Mon 19 October 2026 | 79.70 (-1.73%) | 81.90 | 79.24 - 82.17 | 0.9405 times | Fri 16 October 2026 | 81.10 (0.77%) | 81.00 | 80.20 - 81.21 | 1.1686 times | Thu 15 October 2026 | 80.48 (-0.33%) | 80.92 | 79.34 - 81.20 | 1.0023 times | Wed 14 October 2026 | 80.75 (-0.73%) | 81.13 | 80.64 - 82.36 | 1.0189 times | Tue 13 October 2026 | 81.34 (-0.23%) | 81.27 | 80.53 - 82.20 | 1.1313 times | Mon 12 October 2026 | 81.53 (1.48%) | 80.88 | 80.43 - 81.98 | 0.8701 times | Fri 09 October 2026 | 80.34 (-0.42%) | 80.88 | 79.86 - 81.72 | 0.688 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 74.31 and 80.84
| Weekly Target 1 | 72.57 |
| Weekly Target 2 | 76.04 |
| Weekly Target 3 | 79.103333333333 |
| Weekly Target 4 | 82.57 |
| Weekly Target 5 | 85.63 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.50 (-1.97%) | 81.90 | 75.64 - 82.17 | 0.7381 times | Fri 16 October 2026 | 81.10 (0.95%) | 80.88 | 79.34 - 82.36 | 0.7967 times | Fri 09 October 2026 | 80.34 (5.17%) | 79.00 | 78.03 - 82.99 | 0.9502 times | Fri 02 October 2026 | 76.39 (-1.84%) | 78.37 | 75.00 - 78.99 | 1.1237 times | Fri 25 September 2026 | 77.82 (-4.57%) | 81.77 | 77.65 - 82.84 | 0.9539 times | Fri 18 September 2026 | 81.55 (-5.76%) | 86.62 | 81.14 - 88.54 | 1.4192 times | Fri 11 September 2026 | 86.53 (2.04%) | 85.79 | 84.54 - 88.83 | 1.2004 times | Fri 04 September 2026 | 84.80 (5.41%) | 81.11 | 81.09 - 87.63 | 0.9045 times | Fri 28 August 2026 | 80.45 (1.17%) | 78.89 | 78.31 - 81.81 | 0.9362 times | Fri 21 August 2026 | 79.52 (0.75%) | 78.99 | 78.06 - 81.38 | 0.977 times | Fri 14 August 2026 | 78.93 (-4.16%) | 82.05 | 78.05 - 84.30 | 1.0038 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 77.32 and 85.18
| Monthly Target 1 | 71.35 |
| Monthly Target 2 | 75.42 |
| Monthly Target 3 | 79.206666666667 |
| Monthly Target 4 | 83.28 |
| Monthly Target 5 | 87.07 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.50 (2.22%) | 77.11 | 75.13 - 82.99 | 0.5756 times | Wed 30 September 2026 | 77.77 (-5.53%) | 82.33 | 75.00 - 88.83 | 0.9867 times | Mon 31 August 2026 | 82.32 (-6.79%) | 87.01 | 78.05 - 88.08 | 0.8364 times | Fri 31 July 2026 | 88.32 (7.54%) | 80.92 | 78.97 - 90.05 | 0.768 times | Tue 30 June 2026 | 82.13 (-3.66%) | 85.92 | 78.57 - 90.19 | 1.0517 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.3387 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 1.1841 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.3347 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.9334 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.9907 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.6303 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 63.94 and 84.9
| Yearly Target 1 | 58.75 |
| Yearly Target 2 | 69.13 |
| Yearly Target 3 | 79.713333333333 |
| Yearly Target 4 | 90.09 |
| Yearly Target 5 | 100.67 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.50 (-10.18%) | 88.44 | 69.34 - 90.30 | 0.9931 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 1.5493 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 1.5555 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 1.0993 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.7944 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.7879 times | Thu 31 December 2020 | 13.78 (0%) | 11.13 | 10.23 - 14.78 | 0.2206 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pampa Energia PAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pampa Energia PAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pampa Energia PAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.22
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PampaEnergia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PampaEnergia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PampaEnergia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PampaEnergia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.87 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 78.61 |
| 12 day DMA | 79.94 |
| 20 day DMA | 79.23 |
| 35 day DMA | 81.08 |
| 50 day DMA | 81.08 |
| 100 day DMA | 82.44 |
| 150 day DMA | 82.75 |
| 200 day DMA | 82.66 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.95 | 78.68 | 79.07 |
| 12 day EMA | 79.42 | 79.4 | 79.67 |
| 20 day EMA | 79.74 | 79.77 | 79.97 |
| 35 day EMA | 80.23 | 80.27 | 80.41 |
| 50 day EMA | 80.81 | 80.86 | 80.98 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.61 | 78.93 | 79.45 |
| 12 day SMA | 79.94 | 79.99 | 80.29 |
| 20 day SMA | 79.23 | 79.14 | 79.18 |
| 35 day SMA | 81.08 | 81.23 | 81.48 |
| 50 day SMA | 81.08 | 81.08 | 81.11 |
| 100 day SMA | 82.44 | 82.5 | 82.6 |
| 150 day SMA | 82.75 | 82.78 | 82.84 |
| 200 day SMA | 82.66 | 82.68 | 82.73 |
Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
