PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PampaEnergia

Strong intraday Stock price targets for PampaEnergia are 71.49 and 76.44

Intraday Target 170.44
Intraday Target 272.53
Intraday Target 375.39
Intraday Target 477.48
Intraday Target 580.34

Daily price and volume Pampa Energia

Date Closing Open Range Volume
Mon 21 April 2025 74.62 (-4.64%) 78.25 73.30 - 78.25 3.2259 times
Thu 17 April 2025 78.25 (2.6%) 77.10 76.78 - 81.47 3.2998 times
Wed 16 April 2025 76.27 (0%) 74.07 74.05 - 77.80 0 times
Wed 16 April 2025 76.27 (0%) 74.07 74.05 - 77.80 0 times
Wed 16 April 2025 76.27 (0%) 74.07 74.05 - 77.80 0 times
Wed 16 April 2025 76.27 (0%) 74.07 74.07 - 77.80 3.4743 times
Wed 16 April 2025 76.27 (0%) 74.07 74.05 - 77.80 0 times
Wed 16 April 2025 76.27 (0%) 74.07 74.05 - 77.80 0 times
Wed 16 April 2025 76.27 (0%) 74.07 74.05 - 77.80 0 times
Wed 16 April 2025 76.27 (0%) 74.07 74.05 - 77.80 0 times
Wed 16 April 2025 76.27 (0%) 74.07 74.07 - 77.80 3.4743 times

 Daily chart PampaEnergia

Weekly price and charts PampaEnergia

Strong weekly Stock price targets for PampaEnergia PAM are 71.49 and 76.44

Weekly Target 170.44
Weekly Target 272.53
Weekly Target 375.39
Weekly Target 477.48
Weekly Target 580.34

Weekly price and volumes for Pampa Energia

Date Closing Open Range Volume
Mon 21 April 2025 74.62 (-4.64%) 78.25 73.30 - 78.25 2.3941 times
Thu 17 April 2025 78.25 (2.6%) 74.07 74.05 - 81.47 2.4489 times
Wed 16 April 2025 76.27 (0%) 74.07 74.05 - 77.80 0 times
Wed 16 April 2025 76.27 (0%) 74.07 74.05 - 77.80 0 times
Wed 16 April 2025 76.27 (0%) 74.07 74.07 - 77.80 2.5785 times
Wed 16 April 2025 76.27 (0%) 74.07 74.05 - 77.80 0 times
Wed 16 April 2025 76.27 (0%) 74.07 74.05 - 77.80 0 times
Wed 16 April 2025 76.27 (0%) 74.07 74.05 - 77.80 0 times
Wed 16 April 2025 76.27 (0%) 74.07 74.05 - 77.80 0 times
Wed 16 April 2025 76.27 (0%) 74.07 74.07 - 77.80 2.5785 times
Wed 16 April 2025 76.27 (9.6%) 77.37 74.05 - 82.11 16.6498 times

 weekly chart PampaEnergia

Monthly price and charts PampaEnergia

Strong monthly Stock price targets for PampaEnergia PAM are 55.89 and 78.37

Monthly Target 149.64
Monthly Target 262.13
Monthly Target 372.12
Monthly Target 484.61
Monthly Target 594.6

Monthly price and volumes Pampa Energia

Date Closing Open Range Volume
Mon 21 April 2025 74.62 (-3.34%) 77.66 59.63 - 82.11 0.9106 times
Mon 31 March 2025 77.20 (0.51%) 79.47 72.86 - 84.63 0.6801 times
Fri 28 February 2025 76.81 (-14.11%) 86.67 72.68 - 87.91 0.9641 times
Fri 31 January 2025 89.43 (1.69%) 89.08 78.20 - 97.55 1.3701 times
Tue 31 December 2024 87.94 (4.78%) 88.08 82.26 - 93.11 0.7006 times
Tue 26 November 2024 83.93 (25.4%) 67.27 65.49 - 86.91 1.3463 times
Thu 31 October 2024 66.93 (11.48%) 60.25 59.02 - 69.59 0.9115 times
Mon 30 September 2024 60.04 (10.33%) 54.50 53.09 - 62.66 0.9743 times
Fri 30 August 2024 54.42 (19.79%) 45.00 38.58 - 56.00 1.0878 times
Wed 31 July 2024 45.43 (2.64%) 44.28 42.30 - 48.50 1.0547 times
Fri 28 June 2024 44.26 (-10.31%) 49.30 42.70 - 49.69 1.2507 times

 monthly chart PampaEnergia

Yearly price and charts PampaEnergia

Strong yearly Stock price targets for PampaEnergia PAM are 48.17 and 86.09

Yearly Target 139.35
Yearly Target 256.98
Yearly Target 377.266666666667
Yearly Target 494.9
Yearly Target 5115.19

Yearly price and volumes Pampa Energia

Date Closing Open Range Volume
Mon 21 April 2025 74.62 (-15.15%) 89.08 59.63 - 97.55 0.5792 times
Tue 31 December 2024 87.94 (77.58%) 49.42 38.15 - 93.11 1.8942 times
Fri 29 December 2023 49.52 (55.04%) 32.30 26.86 - 52.17 1.345 times
Fri 30 December 2022 31.94 (51.3%) 21.11 17.97 - 32.00 0.9713 times
Fri 31 December 2021 21.11 (53.19%) 13.75 12.17 - 21.28 0.9498 times
Thu 31 December 2020 13.78 (0%) 11.13 10.23 - 14.78 0.2605 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of PampaEnergia

Tomorrow's movement Prediction of Pampa Energia PAM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 75.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pampa Energia PAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pampa Energia PAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pampa Energia PAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pampa Energia PAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.15

Tomorrow's movement Prediction of Pampa Energia PAM looks bearish. It has broken an important moving average level of 75.45 with high volumes

Munafa value: 5 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 65, while middle bands are at 69 and 79

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PampaEnergia (PAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PampaEnergia in short term but the buy signal is initial and weak.

PampaEnergia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PampaEnergia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PampaEnergia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.39 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.

PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pampa Energia PAM

DMA (daily moving average) of Pampa Energia PAM

DMA period DMA value
5 day DMA 76.34
12 day DMA 76.3
20 day DMA 73.4
35 day DMA 75.67
50 day DMA 76.24
100 day DMA 81.71
150 day DMA 77.57
200 day DMA 71.07

EMA (exponential moving average) of Pampa Energia PAM

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1376.8876.2
12 day EMA75.7275.9275.5
20 day EMA75.4475.5375.24
35 day EMA75.7575.8275.68
50 day EMA76.6276.776.64

SMA (simple moving average) of Pampa Energia PAM

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3476.6776.27
12 day SMA76.376.3576.24
20 day SMA73.473.172.92
35 day SMA75.6775.8475.77
50 day SMA76.2476.3676.42
100 day SMA81.7181.8381.93
150 day SMA77.5777.4977.38
200 day SMA71.0770.9270.76

Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top