Munafa Stock Market Course + Intraday & FNO calls 
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 82.68 and 85.47
| Intraday Target 1 | 82.19 |
| Intraday Target 2 | 83.17 |
| Intraday Target 3 | 84.98 |
| Intraday Target 4 | 85.96 |
| Intraday Target 5 | 87.77 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 84.15 (-1.84%) | 85.31 | 84.00 - 86.79 | 0.9693 times | Tue 02 June 2026 | 85.73 (-2.16%) | 87.52 | 85.46 - 87.52 | 0.6978 times | Mon 01 June 2026 | 87.62 (2.78%) | 85.92 | 84.23 - 89.29 | 1.3198 times | Fri 29 May 2026 | 85.25 (1.38%) | 84.09 | 83.08 - 85.89 | 1.2198 times | Thu 28 May 2026 | 84.09 (0.57%) | 83.37 | 82.97 - 85.80 | 1.1638 times | Wed 27 May 2026 | 83.61 (3.12%) | 80.57 | 79.40 - 84.84 | 1.648 times | Tue 26 May 2026 | 81.08 (0.5%) | 80.74 | 79.39 - 81.89 | 0.7302 times | Fri 22 May 2026 | 80.68 (-1.26%) | 81.71 | 79.90 - 82.61 | 0.3466 times | Thu 21 May 2026 | 81.71 (2.86%) | 80.73 | 79.51 - 82.36 | 0.8237 times | Wed 20 May 2026 | 79.44 (-3.6%) | 82.62 | 79.43 - 83.01 | 1.0811 times | Tue 19 May 2026 | 82.41 (-0.43%) | 82.34 | 81.38 - 84.05 | 0.8452 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 81.43 and 86.72
| Weekly Target 1 | 80.52 |
| Weekly Target 2 | 82.34 |
| Weekly Target 3 | 85.813333333333 |
| Weekly Target 4 | 87.63 |
| Weekly Target 5 | 91.1 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 84.15 (-1.29%) | 85.92 | 84.00 - 89.29 | 0.6945 times | Fri 29 May 2026 | 85.25 (5.66%) | 80.74 | 79.39 - 85.89 | 1.1072 times | Fri 22 May 2026 | 80.68 (1.66%) | 79.35 | 78.01 - 84.05 | 0.9486 times | Fri 15 May 2026 | 79.36 (0.81%) | 80.01 | 78.77 - 82.67 | 0.8707 times | Fri 08 May 2026 | 78.72 (-0.67%) | 79.22 | 78.01 - 83.49 | 1.3903 times | Fri 01 May 2026 | 79.25 (-1.63%) | 80.89 | 78.01 - 83.99 | 1.1858 times | Fri 24 April 2026 | 80.56 (-0.31%) | 81.31 | 80.50 - 84.08 | 0.845 times | Fri 17 April 2026 | 80.81 (-7.41%) | 87.58 | 79.79 - 89.12 | 0.9931 times | Fri 10 April 2026 | 87.28 (-2.21%) | 89.21 | 84.18 - 89.56 | 0.8652 times | Thu 02 April 2026 | 89.25 (6.35%) | 86.02 | 85.17 - 90.30 | 1.0996 times | Fri 27 March 2026 | 83.92 (-0.21%) | 83.53 | 82.53 - 86.83 | 0.8582 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 81.43 and 86.72
| Monthly Target 1 | 80.52 |
| Monthly Target 2 | 82.34 |
| Monthly Target 3 | 85.813333333333 |
| Monthly Target 4 | 87.63 |
| Monthly Target 5 | 91.1 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 84.15 (-1.29%) | 85.92 | 84.00 - 89.29 | 0.1603 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.0701 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 0.9465 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.0669 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.7461 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.7919 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5038 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.851 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.8228 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 2.0406 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0671 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 66.27 and 87.23
| Yearly Target 1 | 60.3 |
| Yearly Target 2 | 72.23 |
| Yearly Target 3 | 81.263333333333 |
| Yearly Target 4 | 93.19 |
| Yearly Target 5 | 102.22 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 84.15 (-4.93%) | 88.44 | 69.34 - 90.30 | 0.63 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 1.6429 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 1.6495 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 1.1658 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.8424 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.8355 times | Thu 31 December 2020 | 13.78 (0%) | 11.13 | 10.23 - 14.78 | 0.2339 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pampa Energia PAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 81 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PampaEnergia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PampaEnergia in short term and the buy signal is strong.
PampaEnergia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PampaEnergia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PampaEnergia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.7 and PampaEnergia PAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 85.37 |
| 12 day DMA | 83.21 |
| 20 day DMA | 82.35 |
| 35 day DMA | 82.01 |
| 50 day DMA | 83.38 |
| 100 day DMA | 82.9 |
| 150 day DMA | 84.13 |
| 200 day DMA | 79.37 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.82 | 85.16 | 84.87 |
| 12 day EMA | 83.68 | 83.59 | 83.2 |
| 20 day EMA | 83.08 | 82.97 | 82.68 |
| 35 day EMA | 83.2 | 83.14 | 82.99 |
| 50 day EMA | 83.61 | 83.59 | 83.5 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.37 | 85.26 | 84.33 |
| 12 day SMA | 83.21 | 82.81 | 82.36 |
| 20 day SMA | 82.35 | 82.08 | 81.82 |
| 35 day SMA | 82.01 | 81.99 | 82.02 |
| 50 day SMA | 83.38 | 83.37 | 83.33 |
| 100 day SMA | 82.9 | 82.87 | 82.86 |
| 150 day SMA | 84.13 | 83.97 | 83.8 |
| 200 day SMA | 79.37 | 79.34 | 79.32 |
Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
