ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PampaEnergia

Strong intraday Stock price targets for PampaEnergia are 83.63 and 86.69

Intraday Target 181.23
Intraday Target 282.97
Intraday Target 384.293333333333
Intraday Target 486.03
Intraday Target 587.35

Daily price and volume Pampa Energia

Date Closing Open Range Volume
Wed 11 March 2026 84.70 (2.16%) 82.83 82.56 - 85.62 0.7477 times
Tue 10 March 2026 82.91 (4.38%) 79.70 79.26 - 84.39 1.056 times
Mon 09 March 2026 79.43 (0.62%) 79.12 78.08 - 80.90 0.6299 times
Fri 06 March 2026 78.94 (0.45%) 77.41 77.18 - 81.25 0.808 times
Thu 05 March 2026 78.59 (1.55%) 76.58 75.62 - 78.59 0.7784 times
Wed 04 March 2026 77.39 (2.83%) 77.21 75.32 - 77.92 0.7556 times
Tue 03 March 2026 75.26 (-4.1%) 78.01 69.34 - 78.96 1.7438 times
Mon 02 March 2026 78.48 (0.9%) 77.74 77.30 - 79.76 1.4314 times
Fri 27 February 2026 77.78 (-1.93%) 78.48 76.48 - 79.01 1.5462 times
Thu 26 February 2026 79.31 (-2.3%) 80.47 78.02 - 81.05 0.5028 times
Wed 25 February 2026 81.18 (-0.31%) 81.62 79.58 - 81.83 0.4854 times

 Daily chart PampaEnergia

Weekly price and charts PampaEnergia

Strong weekly Stock price targets for PampaEnergia PAM are 81.39 and 88.93

Weekly Target 175.26
Weekly Target 279.98
Weekly Target 382.8
Weekly Target 487.52
Weekly Target 590.34

Weekly price and volumes for Pampa Energia

Date Closing Open Range Volume
Wed 11 March 2026 84.70 (7.3%) 79.12 78.08 - 85.62 0.7575 times
Fri 06 March 2026 78.94 (1.49%) 77.74 69.34 - 81.25 1.7174 times
Fri 27 February 2026 77.78 (-6.33%) 82.97 76.48 - 83.05 1.2349 times
Fri 20 February 2026 83.04 (1.99%) 81.31 78.01 - 84.24 1.0797 times
Fri 13 February 2026 81.42 (0%) 82.08 80.76 - 83.08 0.1749 times
Fri 13 February 2026 81.42 (-2.08%) 83.81 80.76 - 87.92 0.8798 times
Fri 06 February 2026 83.15 (-4.03%) 85.78 80.52 - 86.63 0.906 times
Fri 30 January 2026 86.64 (3.03%) 84.14 84.00 - 90.27 1.2366 times
Fri 23 January 2026 84.09 (5.53%) 78.00 77.15 - 84.96 1.0187 times
Fri 16 January 2026 79.68 (-4.53%) 82.71 78.11 - 84.55 0.9945 times
Fri 09 January 2026 83.46 (-5.17%) 88.42 80.58 - 88.42 0.9818 times

 weekly chart PampaEnergia

Monthly price and charts PampaEnergia

Strong monthly Stock price targets for PampaEnergia PAM are 77.02 and 93.3

Monthly Target 163.61
Monthly Target 274.15
Monthly Target 379.886666666667
Monthly Target 490.43
Monthly Target 596.17

Monthly price and volumes Pampa Energia

Date Closing Open Range Volume
Wed 11 March 2026 84.70 (8.9%) 77.74 69.34 - 85.62 0.4456 times
Fri 27 February 2026 77.78 (-10.23%) 85.78 76.48 - 87.92 0.7698 times
Fri 30 January 2026 86.64 (-2.11%) 88.44 77.15 - 90.27 0.7836 times
Wed 31 December 2025 88.51 (-2.38%) 89.20 86.26 - 94.50 0.5248 times
Fri 28 November 2025 90.67 (5.68%) 88.70 82.74 - 92.20 0.8421 times
Fri 31 October 2025 85.80 (42.86%) 60.00 57.14 - 88.37 1.9325 times
Tue 30 September 2025 60.06 (-11.06%) 66.33 54.95 - 69.60 2.0192 times
Fri 29 August 2025 67.53 (-11.2%) 75.70 65.38 - 83.10 1.0823 times
Thu 31 July 2025 76.05 (9.61%) 69.10 67.15 - 80.00 0.9977 times
Mon 30 June 2025 69.38 (-9.51%) 76.95 67.72 - 78.05 0.6022 times
Fri 30 May 2025 76.67 (8%) 71.18 68.00 - 87.59 0.7953 times

 monthly chart PampaEnergia

Yearly price and charts PampaEnergia

Strong yearly Stock price targets for PampaEnergia PAM are 66.56 and 87.49

Yearly Target 160.51
Yearly Target 272.6
Yearly Target 381.436666666667
Yearly Target 493.53
Yearly Target 5102.37

Yearly price and volumes Pampa Energia

Date Closing Open Range Volume
Wed 11 March 2026 84.70 (-4.3%) 88.44 69.34 - 90.27 0.2737 times
Wed 31 December 2025 88.51 (0.65%) 89.08 54.95 - 97.55 1.7353 times
Tue 31 December 2024 87.94 (77.58%) 49.42 38.15 - 93.11 1.7349 times
Fri 29 December 2023 49.52 (55.04%) 32.30 26.86 - 52.17 1.2419 times
Fri 30 December 2022 31.94 (51.3%) 21.11 17.97 - 32.00 0.8969 times
Fri 31 December 2021 21.11 (53.19%) 13.75 12.17 - 21.28 0.877 times
Thu 31 December 2020 13.78 (0%) 11.13 10.23 - 14.78 0.2405 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of PampaEnergia

Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pampa Energia PAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pampa Energia PAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 79 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PampaEnergia (PAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PampaEnergia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PampaEnergia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PampaEnergia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PampaEnergia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PampaEnergia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.81 and PampaEnergia PAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.

PampaEnergia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pampa Energia PAM

DMA (daily moving average) of Pampa Energia PAM

DMA period DMA value
5 day DMA 80.91
12 day DMA 79.62
20 day DMA 80.33
35 day DMA 82.45
50 day DMA 82.76
100 day DMA 83.67
150 day DMA 77.89
200 day DMA 76.9

EMA (exponential moving average) of Pampa Energia PAM

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6380.178.7
12 day EMA80.5879.8379.27
20 day EMA80.8980.4980.24
35 day EMA81.7481.5781.49
50 day EMA83.183.0383.03

SMA (simple moving average) of Pampa Energia PAM

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9179.4577.92
12 day SMA79.6279.2379.24
20 day SMA80.3380.3980.54
35 day SMA82.4582.4282.36
50 day SMA82.7682.8282.94
100 day SMA83.6783.4783.3
150 day SMA77.8977.8277.77
200 day SMA76.976.976.9

Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top