Munafa Stock Market Course + Intraday & FNO calls 
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 81.75 and 85.53
| Intraday Target 1 | 78.67 |
| Intraday Target 2 | 81.05 |
| Intraday Target 3 | 82.453333333333 |
| Intraday Target 4 | 84.83 |
| Intraday Target 5 | 86.23 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.42 (3.1%) | 81.78 | 80.08 - 83.86 | 1.5715 times | Tue 20 January 2026 | 80.91 (1.54%) | 78.00 | 77.15 - 81.83 | 1.0051 times | Fri 16 January 2026 | 79.68 (1.07%) | 79.00 | 78.67 - 81.27 | 0.8033 times | Thu 15 January 2026 | 78.84 (-1.87%) | 80.56 | 78.11 - 81.06 | 1.2622 times | Wed 14 January 2026 | 80.34 (-2.25%) | 82.03 | 80.34 - 83.87 | 0.8398 times | Tue 13 January 2026 | 82.19 (-0.44%) | 82.40 | 81.51 - 84.40 | 1.0248 times | Mon 12 January 2026 | 82.55 (-1.09%) | 82.71 | 81.42 - 84.55 | 0.6977 times | Fri 09 January 2026 | 83.46 (0.29%) | 83.40 | 81.41 - 83.89 | 0.8077 times | Thu 08 January 2026 | 83.22 (2.51%) | 80.68 | 80.58 - 83.80 | 0.9967 times | Wed 07 January 2026 | 81.18 (-3.6%) | 84.21 | 80.77 - 84.21 | 0.9913 times | Tue 06 January 2026 | 84.21 (-4.08%) | 87.87 | 83.80 - 88.36 | 0.9686 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 80.29 and 87
| Weekly Target 1 | 74.77 |
| Weekly Target 2 | 79.09 |
| Weekly Target 3 | 81.476666666667 |
| Weekly Target 4 | 85.8 |
| Weekly Target 5 | 88.19 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.42 (4.69%) | 78.00 | 77.15 - 83.86 | 0.8877 times | Fri 16 January 2026 | 79.68 (-4.53%) | 82.71 | 78.11 - 84.55 | 1.5944 times | Fri 09 January 2026 | 83.46 (-5.17%) | 88.42 | 80.58 - 88.42 | 1.574 times | Fri 02 January 2026 | 88.01 (0.38%) | 89.08 | 86.26 - 90.00 | 0.6504 times | Mon 29 December 2025 | 87.68 (-1.74%) | 89.08 | 87.24 - 90.00 | 0.2337 times | Fri 26 December 2025 | 89.23 (-0.47%) | 90.33 | 87.24 - 90.33 | 0.5557 times | Fri 19 December 2025 | 89.65 (1.4%) | 88.97 | 86.41 - 91.38 | 1.0093 times | Fri 12 December 2025 | 88.41 (-2.27%) | 90.56 | 87.71 - 93.30 | 0.9479 times | Fri 05 December 2025 | 90.46 (-0.23%) | 89.20 | 89.01 - 94.50 | 1.4684 times | Fri 28 November 2025 | 90.67 (6.18%) | 84.57 | 82.87 - 91.02 | 1.0785 times | Fri 21 November 2025 | 85.39 (-5.2%) | 90.23 | 83.04 - 92.20 | 1.7246 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 74.12 and 86.46
| Monthly Target 1 | 71.01 |
| Monthly Target 2 | 77.22 |
| Monthly Target 3 | 83.353333333333 |
| Monthly Target 4 | 89.56 |
| Monthly Target 5 | 95.69 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.42 (-5.75%) | 88.44 | 77.15 - 89.49 | 0.4667 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5133 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8236 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.89 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.9748 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0585 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.9757 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.5889 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.7778 times | Wed 30 April 2025 | 70.99 (-8.04%) | 77.66 | 59.63 - 82.11 | 0.9308 times | Mon 31 March 2025 | 77.20 (0.51%) | 79.47 | 72.86 - 84.63 | 0.662 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 74.12 and 86.46
| Yearly Target 1 | 71.01 |
| Yearly Target 2 | 77.22 |
| Yearly Target 3 | 83.353333333333 |
| Yearly Target 4 | 89.56 |
| Yearly Target 5 | 95.69 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.42 (-5.75%) | 88.44 | 77.15 - 89.49 | 0.0673 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 1.7885 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 1.7881 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 1.28 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.9244 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.9039 times | Thu 31 December 2020 | 13.78 (0%) | 11.13 | 10.23 - 14.78 | 0.2479 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pampa Energia PAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pampa Energia PAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pampa Energia PAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.12
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 82 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PampaEnergia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PampaEnergia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PampaEnergia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PampaEnergia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.61 and PampaEnergia PAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 80.64 |
| 12 day DMA | 82.32 |
| 20 day DMA | 84.78 |
| 35 day DMA | 86.92 |
| 50 day DMA | 87.2 |
| 100 day DMA | 76.84 |
| 150 day DMA | 75.51 |
| 200 day DMA | 75.52 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.61 | 80.71 | 80.61 |
| 12 day EMA | 82.62 | 82.48 | 82.76 |
| 20 day EMA | 83.93 | 83.98 | 84.3 |
| 35 day EMA | 85.28 | 85.39 | 85.65 |
| 50 day EMA | 86.53 | 86.66 | 86.89 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.64 | 80.39 | 80.72 |
| 12 day SMA | 82.32 | 82.7 | 83.33 |
| 20 day SMA | 84.78 | 85.09 | 85.5 |
| 35 day SMA | 86.92 | 87.12 | 87.35 |
| 50 day SMA | 87.2 | 87.27 | 87.4 |
| 100 day SMA | 76.84 | 76.67 | 76.56 |
| 150 day SMA | 75.51 | 75.46 | 75.41 |
| 200 day SMA | 75.52 | 75.5 | 75.48 |
Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
