PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 71.49 and 76.44
Intraday Target 1 | 70.44 |
Intraday Target 2 | 72.53 |
Intraday Target 3 | 75.39 |
Intraday Target 4 | 77.48 |
Intraday Target 5 | 80.34 |
Daily price and volume Pampa Energia
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 74.62 (-4.64%) | 78.25 | 73.30 - 78.25 | 3.2259 times |
Thu 17 April 2025 | 78.25 (2.6%) | 77.10 | 76.78 - 81.47 | 3.2998 times |
Wed 16 April 2025 | 76.27 (0%) | 74.07 | 74.05 - 77.80 | 0 times |
Wed 16 April 2025 | 76.27 (0%) | 74.07 | 74.05 - 77.80 | 0 times |
Wed 16 April 2025 | 76.27 (0%) | 74.07 | 74.05 - 77.80 | 0 times |
Wed 16 April 2025 | 76.27 (0%) | 74.07 | 74.07 - 77.80 | 3.4743 times |
Wed 16 April 2025 | 76.27 (0%) | 74.07 | 74.05 - 77.80 | 0 times |
Wed 16 April 2025 | 76.27 (0%) | 74.07 | 74.05 - 77.80 | 0 times |
Wed 16 April 2025 | 76.27 (0%) | 74.07 | 74.05 - 77.80 | 0 times |
Wed 16 April 2025 | 76.27 (0%) | 74.07 | 74.05 - 77.80 | 0 times |
Wed 16 April 2025 | 76.27 (0%) | 74.07 | 74.07 - 77.80 | 3.4743 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 71.49 and 76.44
Weekly Target 1 | 70.44 |
Weekly Target 2 | 72.53 |
Weekly Target 3 | 75.39 |
Weekly Target 4 | 77.48 |
Weekly Target 5 | 80.34 |
Weekly price and volumes for Pampa Energia
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 74.62 (-4.64%) | 78.25 | 73.30 - 78.25 | 2.3941 times |
Thu 17 April 2025 | 78.25 (2.6%) | 74.07 | 74.05 - 81.47 | 2.4489 times |
Wed 16 April 2025 | 76.27 (0%) | 74.07 | 74.05 - 77.80 | 0 times |
Wed 16 April 2025 | 76.27 (0%) | 74.07 | 74.05 - 77.80 | 0 times |
Wed 16 April 2025 | 76.27 (0%) | 74.07 | 74.07 - 77.80 | 2.5785 times |
Wed 16 April 2025 | 76.27 (0%) | 74.07 | 74.05 - 77.80 | 0 times |
Wed 16 April 2025 | 76.27 (0%) | 74.07 | 74.05 - 77.80 | 0 times |
Wed 16 April 2025 | 76.27 (0%) | 74.07 | 74.05 - 77.80 | 0 times |
Wed 16 April 2025 | 76.27 (0%) | 74.07 | 74.05 - 77.80 | 0 times |
Wed 16 April 2025 | 76.27 (0%) | 74.07 | 74.07 - 77.80 | 2.5785 times |
Wed 16 April 2025 | 76.27 (9.6%) | 77.37 | 74.05 - 82.11 | 16.6498 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 55.89 and 78.37
Monthly Target 1 | 49.64 |
Monthly Target 2 | 62.13 |
Monthly Target 3 | 72.12 |
Monthly Target 4 | 84.61 |
Monthly Target 5 | 94.6 |
Monthly price and volumes Pampa Energia
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 74.62 (-3.34%) | 77.66 | 59.63 - 82.11 | 0.9106 times |
Mon 31 March 2025 | 77.20 (0.51%) | 79.47 | 72.86 - 84.63 | 0.6801 times |
Fri 28 February 2025 | 76.81 (-14.11%) | 86.67 | 72.68 - 87.91 | 0.9641 times |
Fri 31 January 2025 | 89.43 (1.69%) | 89.08 | 78.20 - 97.55 | 1.3701 times |
Tue 31 December 2024 | 87.94 (4.78%) | 88.08 | 82.26 - 93.11 | 0.7006 times |
Tue 26 November 2024 | 83.93 (25.4%) | 67.27 | 65.49 - 86.91 | 1.3463 times |
Thu 31 October 2024 | 66.93 (11.48%) | 60.25 | 59.02 - 69.59 | 0.9115 times |
Mon 30 September 2024 | 60.04 (10.33%) | 54.50 | 53.09 - 62.66 | 0.9743 times |
Fri 30 August 2024 | 54.42 (19.79%) | 45.00 | 38.58 - 56.00 | 1.0878 times |
Wed 31 July 2024 | 45.43 (2.64%) | 44.28 | 42.30 - 48.50 | 1.0547 times |
Fri 28 June 2024 | 44.26 (-10.31%) | 49.30 | 42.70 - 49.69 | 1.2507 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 48.17 and 86.09
Yearly Target 1 | 39.35 |
Yearly Target 2 | 56.98 |
Yearly Target 3 | 77.266666666667 |
Yearly Target 4 | 94.9 |
Yearly Target 5 | 115.19 |
Yearly price and volumes Pampa Energia
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 74.62 (-15.15%) | 89.08 | 59.63 - 97.55 | 0.5792 times |
Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 1.8942 times |
Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 1.345 times |
Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.9713 times |
Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.9498 times |
Thu 31 December 2020 | 13.78 (0%) | 11.13 | 10.23 - 14.78 | 0.2605 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pampa Energia PAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pampa Energia PAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pampa Energia PAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pampa Energia PAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.15
Tomorrow's movement Prediction of Pampa Energia PAM looks bearish. It has broken an important moving average level of 75.45 with high volumes
Munafa value: 5 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 65, while middle bands are at 69 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PampaEnergia in short term but the buy signal is initial and weak.
PampaEnergia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PampaEnergia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PampaEnergia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.39 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
DMA period | DMA value |
5 day DMA | 76.34 |
12 day DMA | 76.3 |
20 day DMA | 73.4 |
35 day DMA | 75.67 |
50 day DMA | 76.24 |
100 day DMA | 81.71 |
150 day DMA | 77.57 |
200 day DMA | 71.07 |
EMA (exponential moving average) of Pampa Energia PAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.13 | 76.88 | 76.2 |
12 day EMA | 75.72 | 75.92 | 75.5 |
20 day EMA | 75.44 | 75.53 | 75.24 |
35 day EMA | 75.75 | 75.82 | 75.68 |
50 day EMA | 76.62 | 76.7 | 76.64 |
SMA (simple moving average) of Pampa Energia PAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.34 | 76.67 | 76.27 |
12 day SMA | 76.3 | 76.35 | 76.24 |
20 day SMA | 73.4 | 73.1 | 72.92 |
35 day SMA | 75.67 | 75.84 | 75.77 |
50 day SMA | 76.24 | 76.36 | 76.42 |
100 day SMA | 81.71 | 81.83 | 81.93 |
150 day SMA | 77.57 | 77.49 | 77.38 |
200 day SMA | 71.07 | 70.92 | 70.76 |