Munafa Stock Market Course + Intraday & FNO calls 
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 83.42 and 85.83
| Intraday Target 1 | 81.68 |
| Intraday Target 2 | 82.75 |
| Intraday Target 3 | 84.086666666667 |
| Intraday Target 4 | 85.16 |
| Intraday Target 5 | 86.5 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 83.83 (-1.13%) | 83.01 | 83.01 - 85.42 | 1.0628 times | Tue 04 August 2026 | 84.79 (-2.23%) | 87.01 | 83.92 - 87.01 | 1.1506 times | Mon 03 August 2026 | 86.72 (-1.81%) | 87.01 | 86.37 - 88.08 | 1.0322 times | Fri 31 July 2026 | 88.32 (-0.42%) | 89.95 | 86.67 - 89.95 | 0.8298 times | Thu 30 July 2026 | 88.69 (4.33%) | 85.80 | 85.57 - 89.02 | 0.8849 times | Wed 29 July 2026 | 85.01 (0.14%) | 85.35 | 83.65 - 88.00 | 1.2156 times | Tue 28 July 2026 | 84.89 (-0.96%) | 87.04 | 83.73 - 88.50 | 0.8598 times | Mon 27 July 2026 | 85.71 (-0.64%) | 86.21 | 85.12 - 86.59 | 0.8964 times | Fri 24 July 2026 | 86.26 (-3%) | 88.49 | 85.83 - 89.99 | 0.8331 times | Thu 23 July 2026 | 88.93 (-0.51%) | 89.87 | 87.94 - 90.05 | 1.2347 times | Wed 22 July 2026 | 89.39 (2.41%) | 87.72 | 87.38 - 89.86 | 1.0284 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 80.89 and 85.96
| Weekly Target 1 | 79.9 |
| Weekly Target 2 | 81.87 |
| Weekly Target 3 | 84.973333333333 |
| Weekly Target 4 | 86.94 |
| Weekly Target 5 | 90.04 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 83.83 (-5.08%) | 87.01 | 83.01 - 88.08 | 0.7314 times | Fri 31 July 2026 | 88.32 (2.39%) | 86.21 | 83.65 - 89.95 | 1.0561 times | Fri 24 July 2026 | 86.26 (5.31%) | 82.13 | 81.61 - 90.05 | 0.989 times | Fri 17 July 2026 | 81.91 (-1.53%) | 83.29 | 80.51 - 84.80 | 0.6827 times | Fri 10 July 2026 | 83.18 (3.23%) | 81.01 | 80.51 - 84.25 | 0.5785 times | Thu 02 July 2026 | 80.58 (-0.24%) | 81.86 | 78.97 - 84.00 | 1.0385 times | Fri 26 June 2026 | 80.77 (-6.71%) | 85.68 | 78.57 - 87.99 | 1.127 times | Thu 18 June 2026 | 86.58 (-2.15%) | 87.72 | 84.79 - 89.07 | 0.9617 times | Fri 12 June 2026 | 88.48 (8.01%) | 83.12 | 81.25 - 90.19 | 1.4592 times | Fri 05 June 2026 | 81.92 (-3.91%) | 85.92 | 81.04 - 89.29 | 1.3759 times | Fri 29 May 2026 | 85.25 (5.66%) | 80.74 | 79.39 - 85.89 | 1.6284 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 80.89 and 85.96
| Monthly Target 1 | 79.9 |
| Monthly Target 2 | 81.87 |
| Monthly Target 3 | 84.973333333333 |
| Monthly Target 4 | 86.94 |
| Monthly Target 5 | 90.04 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 83.83 (-5.08%) | 87.01 | 83.01 - 88.08 | 0.1521 times | Fri 31 July 2026 | 88.32 (7.54%) | 80.92 | 78.97 - 90.05 | 0.8136 times | Tue 30 June 2026 | 82.13 (-3.66%) | 85.92 | 78.57 - 90.19 | 1.1142 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.4182 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 1.2543 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.4139 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.9888 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 1.0495 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.6677 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 1.1278 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 2.4156 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 66.11 and 87.07
| Yearly Target 1 | 60.2 |
| Yearly Target 2 | 72.01 |
| Yearly Target 3 | 81.156666666667 |
| Yearly Target 4 | 92.97 |
| Yearly Target 5 | 102.12 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 83.83 (-5.29%) | 88.44 | 69.34 - 90.30 | 0.7945 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 1.6005 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 1.6069 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 1.1356 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.8207 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.8139 times | Thu 31 December 2020 | 13.78 (0%) | 11.13 | 10.23 - 14.78 | 0.2279 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pampa Energia PAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pampa Energia PAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.99
Munafa value: 45 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PampaEnergia in short term but the sell signal is initial and weak.
PampaEnergia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PampaEnergia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PampaEnergia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.28 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 86.47 |
| 12 day DMA | 86.65 |
| 20 day DMA | 85.15 |
| 35 day DMA | 84.02 |
| 50 day DMA | 84.22 |
| 100 day DMA | 83.71 |
| 150 day DMA | 83.44 |
| 200 day DMA | 83.39 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.47 | 86.29 | 87.04 |
| 12 day EMA | 85.68 | 86.02 | 86.24 |
| 20 day EMA | 85.26 | 85.41 | 85.47 |
| 35 day EMA | 84.8 | 84.86 | 84.86 |
| 50 day EMA | 84.19 | 84.2 | 84.18 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.47 | 86.71 | 86.73 |
| 12 day SMA | 86.65 | 86.67 | 86.43 |
| 20 day SMA | 85.15 | 85.09 | 84.97 |
| 35 day SMA | 84.02 | 84.11 | 84.22 |
| 50 day SMA | 84.22 | 84.16 | 84.1 |
| 100 day SMA | 83.71 | 83.72 | 83.7 |
| 150 day SMA | 83.44 | 83.48 | 83.51 |
| 200 day SMA | 83.39 | 83.31 | 83.18 |
Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
