Munafa Stock Market Course + Intraday & FNO calls 
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 83.97 and 86.72
| Intraday Target 1 | 83.34 |
| Intraday Target 2 | 84.59 |
| Intraday Target 3 | 86.09 |
| Intraday Target 4 | 87.34 |
| Intraday Target 5 | 88.84 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.84 (-0.19%) | 87.33 | 84.84 - 87.59 | 1.0659 times | Tue 10 February 2026 | 86.00 (3.08%) | 83.81 | 82.73 - 87.92 | 0.9083 times | Mon 09 February 2026 | 83.43 (0.34%) | 83.81 | 81.30 - 84.20 | 0.9888 times | Fri 06 February 2026 | 83.15 (1.59%) | 83.00 | 82.43 - 84.00 | 0.792 times | Thu 05 February 2026 | 81.85 (-2%) | 82.51 | 80.52 - 83.69 | 0.7994 times | Wed 04 February 2026 | 83.52 (-0.55%) | 84.07 | 81.38 - 84.07 | 1.1436 times | Tue 03 February 2026 | 83.98 (-1.61%) | 84.97 | 81.22 - 85.65 | 1.1419 times | Mon 02 February 2026 | 85.35 (-1.49%) | 85.78 | 83.50 - 86.63 | 0.9672 times | Fri 30 January 2026 | 86.64 (-2.09%) | 87.25 | 86.12 - 89.02 | 0.7132 times | Thu 29 January 2026 | 88.49 (-0.14%) | 89.36 | 86.03 - 90.02 | 1.4798 times | Wed 28 January 2026 | 88.61 (-0.69%) | 89.66 | 87.01 - 90.27 | 1.6963 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 83.57 and 90.19
| Weekly Target 1 | 78.4 |
| Weekly Target 2 | 82.12 |
| Weekly Target 3 | 85.02 |
| Weekly Target 4 | 88.74 |
| Weekly Target 5 | 91.64 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.84 (3.24%) | 83.81 | 81.30 - 87.92 | 0.7676 times | Fri 06 February 2026 | 83.15 (-4.03%) | 85.78 | 80.52 - 86.63 | 1.2549 times | Fri 30 January 2026 | 86.64 (3.03%) | 84.14 | 84.00 - 90.27 | 1.7129 times | Fri 23 January 2026 | 84.09 (5.53%) | 78.00 | 77.15 - 84.96 | 1.4111 times | Fri 16 January 2026 | 79.68 (-4.53%) | 82.71 | 78.11 - 84.55 | 1.3776 times | Fri 09 January 2026 | 83.46 (-5.17%) | 88.42 | 80.58 - 88.42 | 1.3599 times | Fri 02 January 2026 | 88.01 (0.38%) | 89.08 | 86.26 - 90.00 | 0.562 times | Mon 29 December 2025 | 87.68 (-1.74%) | 89.08 | 87.24 - 90.00 | 0.202 times | Fri 26 December 2025 | 89.23 (-0.47%) | 90.33 | 87.24 - 90.33 | 0.4801 times | Fri 19 December 2025 | 89.65 (1.4%) | 88.97 | 86.41 - 91.38 | 0.872 times | Fri 12 December 2025 | 88.41 (-2.27%) | 90.56 | 87.71 - 93.30 | 0.819 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 83.18 and 90.58
| Monthly Target 1 | 77.36 |
| Monthly Target 2 | 81.6 |
| Monthly Target 3 | 84.76 |
| Monthly Target 4 | 89 |
| Monthly Target 5 | 92.16 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.84 (-0.92%) | 85.78 | 80.52 - 87.92 | 0.2671 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.7961 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5332 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8556 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.9634 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 2.0515 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0996 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 1.0136 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.6118 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.808 times | Wed 30 April 2025 | 70.99 (-8.04%) | 77.66 | 59.63 - 82.11 | 0.967 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 74.94 and 88.06
| Yearly Target 1 | 71.3 |
| Yearly Target 2 | 78.57 |
| Yearly Target 3 | 84.42 |
| Yearly Target 4 | 91.69 |
| Yearly Target 5 | 97.54 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.84 (-3.02%) | 88.44 | 77.15 - 90.27 | 0.146 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 1.7682 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 1.7678 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 1.2655 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.9139 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.8936 times | Thu 31 December 2020 | 13.78 (0%) | 11.13 | 10.23 - 14.78 | 0.2451 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 84.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pampa Energia PAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pampa Energia PAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.89
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PampaEnergia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PampaEnergia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PampaEnergia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PampaEnergia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PampaEnergia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.01 and PampaEnergia PAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 84.05 |
| 12 day DMA | 85.51 |
| 20 day DMA | 84.12 |
| 35 day DMA | 85 |
| 50 day DMA | 86.43 |
| 100 day DMA | 80 |
| 150 day DMA | 76.85 |
| 200 day DMA | 76.48 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.87 | 84.39 | 83.58 |
| 12 day EMA | 84.71 | 84.5 | 84.23 |
| 20 day EMA | 84.77 | 84.66 | 84.52 |
| 35 day EMA | 85.54 | 85.52 | 85.49 |
| 50 day EMA | 86.29 | 86.31 | 86.32 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.05 | 83.59 | 83.19 |
| 12 day SMA | 85.51 | 85.5 | 85.34 |
| 20 day SMA | 84.12 | 83.94 | 83.77 |
| 35 day SMA | 85 | 85.1 | 85.19 |
| 50 day SMA | 86.43 | 86.52 | 86.58 |
| 100 day SMA | 80 | 79.73 | 79.47 |
| 150 day SMA | 76.85 | 76.76 | 76.66 |
| 200 day SMA | 76.48 | 76.45 | 76.4 |
Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
