USA Stock PAM Historical charts - Pampa Energia S.A.

Historical charts for Stock PAM - Share Pampa Energia S.A. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 89.33
  • 12Day Average: 91.25
  • 20Day Average: 90.43
  • 50Day Average: 83.9
  • 100Day Average: 72.24
  • 150Day Average: 63.68

PAM Indicators & signals

Indicator MACD (12,26,9)

89.72, 88.57, 2.37
Indicator MACD is in positive zone

Indicator ADX (14)

4.88, 17.73, 19.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 86.01 85.03 to 90.32 0% 1.24 times
17 Fri Jan 2025 86.01 85.03 to 90.32 -3.37% 1.24 times
16 Thu Jan 2025 89.01 89.01 to 93.26 -3.69% 0.59 times
15 Wed Jan 2025 92.42 91.57 to 96.97 -0.86% 0.94 times
14 Tue Jan 2025 93.22 90.58 to 93.91 4.06% 0.78 times
13 Mon Jan 2025 89.58 88.96 to 94.36 0% 0.83 times
13 Mon Jan 2025 89.58 88.96 to 94.36 -5.59% 0.83 times
10 Fri Jan 2025 94.88 92.42 to 96.90 2.37% 1.06 times
08 Wed Jan 2025 92.68 89.51 to 95.01 0% 1.29 times
08 Wed Jan 2025 92.68 89.51 to 95.01 -2.22% 1.29 times
07 Tue Jan 2025 94.78 93.29 to 97.55 0.68% 1.16 times
06 Mon Jan 2025 94.14 92.92 to 97.00 0.64% 1.18 times

Technical analysis forecast for PAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAM PAM at this time. Stock is falling and might fall more.

It appears as if PAM PAM gave a large move recently.

Stock of PAM (PAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PAM stays below 86.4, but if it comes above 86.4, then a intra day buy could be more profitable.
If you take a sell trade below 86.4, then use 86.4 as stoploss and 82.9 as target. However if you take a buy trade in PAM, then use 86.4 as stoploss and 89.4 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAM Historical charts - Share Pampa Energia S.A.

Videos related to: USA Stock PAM Historical charts - Share Pampa Energia S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PAM Historical charts - Share Pampa Energia S.A.

 

Back to top