ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAM Historical charts - Pampa Energia S.A.

Historical charts for Stock PAM - Share Pampa Energia S.A. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 81.78
  • 12Day Average: 81.55
  • 20Day Average: 81.68
  • 50Day Average: 83.07
  • 100Day Average: 83.57
  • 150Day Average: 82.71

PAM Indicators & signals

Indicator MACD (12,26,9)

81.72, 82.34, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

32.56, 8.63, 16.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 82.40 80.34 to 82.67 0.61% 0.5 times
11 Mon May 2026 81.90 79.35 to 82.61 4.04% 0.82 times
08 Fri May 2026 78.72 78.30 to 82.87 -4.58% 1.14 times
07 Thu May 2026 82.50 80.33 to 82.78 -1.08% 0.83 times
06 Wed May 2026 83.40 78.01 to 83.49 0% 1.2 times
06 Wed May 2026 83.40 78.01 to 83.49 5.88% 1.2 times
05 Tue May 2026 78.77 78.32 to 82.38 -2.04% 1.01 times
04 Mon May 2026 80.41 79.22 to 81.54 1.46% 0.84 times
01 Fri May 2026 79.25 78.01 to 83.24 -4.37% 1.15 times
30 Thu Apr 2026 82.87 80.86 to 83.99 0.1% 0.89 times
29 Wed Apr 2026 82.79 80.36 to 83.20 0.77% 0.92 times
28 Tue Apr 2026 82.16 80.78 to 82.66 1.94% 0.6 times

Technical analysis forecast of PAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAM PAM at this time. Stock is rising and might rise more.

It appears as if PAM PAM gave a large move recently.

Stock of PAM (PAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PAM is bullish for shortterm, and stock might move up till 83.6 or till 85.3. Use a stoploss of 82.09 and if this stock hits its stoploss, then it can fall down till 80.62

Tomorrow's movement Prediction of PAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.11

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAM Historical charts - Share Pampa Energia S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PAM Historical charts - Share Pampa Energia S.A.

 

Back to top