ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAM Historical charts - Pampa Energia S.A.

Historical charts for Stock PAM - Share Pampa Energia S.A. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 79.72
  • 12Day Average: 79.78
  • 20Day Average: 82
  • 50Day Average: 82.99
  • 100Day Average: 83.02
  • 150Day Average: 83.1

PAM Indicators & signals

Indicator MACD (12,26,9)

80.41, 81.71, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 11.28, 15.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 79.76 78.55 to 81.24 -0.99% 1.66 times
24 Mon Aug 2026 80.56 78.31 to 81.00 1.31% 0.86 times
21 Fri Aug 2026 79.52 78.60 to 81.10 0.03% 0.87 times
20 Thu Aug 2026 79.50 79.06 to 81.38 0.33% 0.66 times
19 Wed Aug 2026 79.24 78.93 to 80.54 0.3% 1.44 times
18 Tue Aug 2026 79.00 78.06 to 80.63 -1.08% 1.06 times
17 Mon Aug 2026 79.86 78.20 to 80.26 1.18% 1.15 times
14 Fri Aug 2026 78.93 78.05 to 80.20 -0.23% 0.76 times
13 Thu Aug 2026 79.11 78.09 to 80.45 -0.38% 0.81 times
12 Wed Aug 2026 79.41 79.06 to 81.03 -0.5% 0.95 times
11 Tue Aug 2026 79.81 79.17 to 84.30 -3.51% 1.44 times
10 Mon Aug 2026 82.71 81.35 to 82.88 0.42% 1.36 times

Technical analysis forecast for PAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAM PAM at this time. Stock is falling and might fall more.

It appears as if PAM PAM gave a large move recently.

Stock of PAM (PAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAM is bearish for shortterm, and stock might move down till 78.1 or till 74.3. Use a stoploss of 81.26 and if the stock hits stoploss, then it can shoot up till 84.41

Tomorrow's movement Prediction of PAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAM Historical charts - Share Pampa Energia S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PAM Historical charts - Share Pampa Energia S.A.

 

Back to top