ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAM Historical charts - Pampa Energia S.A.

Historical charts for Stock PAM - Share Pampa Energia S.A. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 83.1
  • 12Day Average: 82.28
  • 20Day Average: 82.66
  • 50Day Average: 82.83
  • 100Day Average: 82.85
  • 150Day Average: 83.67

PAM Indicators & signals

Indicator MACD (12,26,9)

82.81, 82.88, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

1.01, 17.88, 18.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 83.59 82.40 to 84.79 -0.62% 0.76 times
14 Tue Jul 2026 84.11 82.97 to 84.69 0.82% 0.61 times
13 Mon Jul 2026 83.43 81.59 to 84.80 0.3% 0.79 times
10 Fri Jul 2026 83.18 80.98 to 83.23 2.45% 0.25 times
09 Thu Jul 2026 81.19 80.71 to 82.84 -1.59% 0.67 times
08 Wed Jul 2026 82.50 81.95 to 84.25 0.08% 0.48 times
07 Tue Jul 2026 82.43 81.02 to 83.00 0.1% 0.81 times
06 Mon Jul 2026 82.35 80.51 to 83.40 2.2% 1.28 times
02 Thu Jul 2026 80.58 79.88 to 82.37 0.79% 1.06 times
01 Wed Jul 2026 79.95 78.97 to 82.49 -2.65% 2.6 times
30 Tue Jun 2026 82.13 81.31 to 83.88 0.28% 1.45 times
29 Mon Jun 2026 81.90 80.89 to 84.00 1.4% 1.16 times

Technical analysis forecast of PAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAM PAM at this time. Stock is rising and might rise more.

It appears as if PAM PAM gave a large move recently.

Stock of PAM (PAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PAM is bullish for shortterm, and stock might move up till 84.8 or till 87.1. Use a stoploss of 82.83 and if this stock hits its stoploss, then it can fall down till 80.87

Tomorrow's movement Prediction of PAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAM Historical charts - Share Pampa Energia S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PAM Historical charts - Share Pampa Energia S.A.

 

Back to top